Scarica l'app Stockscreener
0.0004
33.33%
0.0001
Storico Dei Prezzi Delle Azioni Di Icon Media Holdings Inc (ICNM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0004 | $0.0003 | $0.0001 | 1,350,524.0 | +33.33% |
| 2024-11-04 | $0.0003 | $0.0003 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 11,871,470.0 | +0.00% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 8,099,111.0 | +0.00% |
| 2024-10-30 | $0.0003 | $0.0002 | $0.00 | 173,052.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0002 | $0.00 | 548,027.0 | +0.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 3,397,266.0 | +0.00% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 5,960,034.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 11,897,619.0 | +0.00% |
| 2024-10-23 | $0.0003 | $0.0002 | $0.00 | 242,061.0 | +0.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 2,393,333.0 | +0.00% |
| 2024-10-21 | $0.0003 | $0.0002 | $0.00 | 621,155.0 | +0.00% |
| 2024-10-18 | $0.0003 | $0.0002 | $0.00 | 3,185,400.0 | +0.00% |
| 2024-10-17 | $0.0003 | $0.0002 | $0.00 | 3,442,777.0 | +0.00% |
| 2024-10-16 | $0.0003 | $0.0002 | $0.00 | 2,580,892.0 | +0.00% |
| 2024-10-15 | $0.0003 | $0.0002 | $0.00 | 4,085,691.0 | +0.00% |
| 2024-10-14 | $0.0004 | $0.0003 | $0.0001 | 3,420,122.0 | -25.00% |
| 2024-10-11 | $0.0004 | $0.0003 | $0.0001 | 46,532,384.0 | +0.00% |
| 2024-10-10 | $0.0004 | $0.0003 | $0.0001 | 1,145,937.0 | +0.00% |
| 2024-10-09 | $0.0004 | $0.0003 | $0.0001 | 5,653,333.0 | +0.00% |
| 2024-10-08 | $0.0004 | $0.0003 | $0.0001 | 11,006,666.0 | +0.00% |
Icon Media Holdings Inc Stock (ICNM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icon Media Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icon Media Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Icon Media Holdings Inc Storia dei prezzi delle azioni (ICNM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 15,221,994.0 | +33.33% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 196,323,115.0 | -25.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 365,160,761.0 | +33.33% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 320,878,976.0 | -25.00% |
| 2024-07 | $0.0009 | $0.0004 | $0.0005 | 326,239,881.0 | -42.86% |
| 2024-06 | $0.0009 | $0.0003 | $0.0006 | 382,596,258.0 | +75.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 318,817,540.0 | +0.00% |
| 2024-04 | $0.0004 | $0.0003 | $0.0001 | 138,216,637.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 327,432,927.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 312,032,407.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 274,769,141.0 | +0.00% |
Icon Media Holdings Inc Storia dei prezzi delle azioni (ICNM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 152,893,801.0 | -25.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 133,664,233.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 324,228,064.0 | +33.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 280,299,785.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 164,971,703.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 319,668,367.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0003 | $0.0001 | 346,140,699.0 | -20.00% |
| 2023-05 | $0.0008 | $0.0003 | $0.0005 | 756,078,124.0 | -37.50% |
| 2023-04 | $0.0009 | $0.0006 | $0.0003 | 213,126,763.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0005 | $0.0003 | 316,084,419.0 | +14.29% |
| 2023-02 | $0.001 | $0.0005 | $0.0005 | 587,679,629.0 | -30.00% |
| 2023-01 | $0.002 | $0.0008 | $0.0012 | 1,629,224,535.0 | -28.57% |
Icon Media Holdings Inc Storia dei prezzi delle azioni (ICNM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.0008 | $0.0007 | 697,410,661.0 | +75.00% |
| 2022-11 | $0.0011 | $0.0008 | $0.0003 | 607,773,688.0 | -20.00% |
| 2022-10 | $0.0012 | $0.0007 | $0.0005 | 700,264,036.0 | +11.11% |
| 2022-09 | $0.0012 | $0.0008 | $0.0004 | 585,218,547.0 | -25.00% |
| 2022-08 | $0.0016 | $0.0009 | $0.0007 | 905,824,230.0 | -7.69% |
| 2022-07 | $0.0014 | $0.0011 | $0.0003 | 143,295,358.0 | -13.33% |
| 2022-05 | $0.0015 | $0.0013 | $0.0002 | 70,548,617.0 | +0.00% |
7.67%
1.13%
Capitalizzazione:
|
Volume (24 ore):