0.0004
price up icon33.33%   0.0001
 
loading

Storico Dei Prezzi Delle Azioni Di Icon Media Holdings Inc (ICNM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $0.0004 $0.0002 $0.0002 8,620,789.0 +33.33%
2024-11-20 $0.0004 $0.0003 $0.0001 45,782,825.0 -25.00%
2024-11-19 $0.0004 $0.0003 $0.0001 216,555.0 +0.00%
2024-11-18 $0.0004 $0.0003 $0.0001 9,466,000.0 +33.33%
2024-11-15 $0.0004 $0.0003 $0.0001 14,497,729.0 -25.00%
2024-11-14 $0.0004 $0.0003 $0.0001 81,078,386.0 +0.00%
2024-11-13 $0.0004 $0.0003 $0.0001 1,880,662.0 +33.33%
2024-11-12 $0.0004 $0.0002 $0.0002 8,771,957.0 -25.00%
2024-11-11 $0.0004 $0.0002 $0.0002 4,335,324.0 +33.33%
2024-11-08 $0.0004 $0.0003 $0.0001 3,300,056.0 +0.00%
2024-11-07 $0.0004 $0.0003 $0.0001 4,888,500.0 -25.00%
2024-11-06 $0.0004 $0.0003 $0.0001 4,582,333.0 +0.00%
2024-11-05 $0.0004 $0.0003 $0.0001 1,350,524.0 +33.33%
2024-11-04 $0.0003 $0.0003 $0.00 2,000,000.0 +0.00%
2024-11-01 $0.0003 $0.0002 $0.00 11,871,470.0 +0.00%
2024-10-31 $0.0003 $0.0002 $0.00 8,099,111.0 +0.00%
2024-10-30 $0.0003 $0.0002 $0.00 173,052.0 +0.00%
2024-10-29 $0.0003 $0.0002 $0.00 548,027.0 +0.00%
2024-10-28 $0.0003 $0.0002 $0.00 3,397,266.0 +0.00%
2024-10-25 $0.0003 $0.0002 $0.00 5,960,034.0 +0.00%

Icon Media Holdings Inc Stock (ICNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icon Media Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icon Media Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Icon Media Holdings Inc Storia dei prezzi delle azioni (ICNM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0004 $0.0002 $0.0002 202,643,110.0 +33.33%
2024-10 $0.0004 $0.0002 $0.0002 196,323,115.0 -25.00%
2024-09 $0.0004 $0.0001 $0.0003 365,160,761.0 +33.33%
2024-08 $0.0006 $0.0003 $0.0003 320,878,976.0 -25.00%
2024-07 $0.0009 $0.0004 $0.0005 326,239,881.0 -42.86%
2024-06 $0.0009 $0.0003 $0.0006 382,596,258.0 +75.00%
2024-05 $0.0004 $0.0002 $0.0002 318,817,540.0 +0.00%
2024-04 $0.0004 $0.0003 $0.0001 138,216,637.0 +0.00%
2024-03 $0.0005 $0.0003 $0.0002 327,432,927.0 +33.33%
2024-02 $0.0004 $0.0002 $0.0002 312,032,407.0 +0.00%
2024-01 $0.0003 $0.0002 $0.00 274,769,141.0 +0.00%

Icon Media Holdings Inc Storia dei prezzi delle azioni (ICNM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0004 $0.0002 $0.0002 152,893,801.0 -25.00%
2023-11 $0.0005 $0.0003 $0.0002 133,664,233.0 +0.00%
2023-10 $0.0005 $0.0002 $0.0003 324,228,064.0 +33.33%
2023-09 $0.0004 $0.0002 $0.0002 280,299,785.0 +0.00%
2023-08 $0.0004 $0.0002 $0.0002 164,971,703.0 +0.00%
2023-07 $0.0004 $0.0002 $0.0002 319,668,367.0 -25.00%
2023-06 $0.0004 $0.0003 $0.0001 346,140,699.0 -20.00%
2023-05 $0.0008 $0.0003 $0.0005 756,078,124.0 -37.50%
2023-04 $0.0009 $0.0006 $0.0003 213,126,763.0 +0.00%
2023-03 $0.0008 $0.0005 $0.0003 316,084,419.0 +14.29%
2023-02 $0.001 $0.0005 $0.0005 587,679,629.0 -30.00%
2023-01 $0.002 $0.0008 $0.0012 1,629,224,535.0 -28.57%

Icon Media Holdings Inc Storia dei prezzi delle azioni (ICNM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0015 $0.0008 $0.0007 697,410,661.0 +75.00%
2022-11 $0.0011 $0.0008 $0.0003 607,773,688.0 -20.00%
2022-10 $0.0012 $0.0007 $0.0005 700,264,036.0 +11.11%
2022-09 $0.0012 $0.0008 $0.0004 585,218,547.0 -25.00%
2022-08 $0.0016 $0.0009 $0.0007 905,824,230.0 -7.69%
2022-07 $0.0014 $0.0011 $0.0003 143,295,358.0 -13.33%
2022-05 $0.0015 $0.0013 $0.0002 70,548,617.0 +0.00%
$91.12
price up icon 1.49%
$94.01
price up icon 0.80%
$38.21
price down icon 0.47%
$0.1287
price up icon 19.39%
$50.27
price down icon 0.03%
$5.00
price up icon 0.20%
Capitalizzazione:     |  Volume (24 ore):