Investcorp Credit Management Bdc Inc (ICMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Investcorp Credit Management Bdc Inc (ICMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.869	$0.81	$0.059	29,428.0	-1.31%
2026-08-14	$0.85	$0.807	$0.043	19,229.0	+1.88%
2026-08-13	$0.8499	$0.7858	$0.0641	49,166.0	-3.12%
2026-08-12	$0.87	$0.8265	$0.0435	14,123.0	-1.51%
2026-08-11	$0.87	$0.8261	$0.0439	28,267.0	+4.48%
2026-08-10	$0.875	$0.826	$0.049	50,670.0	-1.31%
2026-08-07	$0.875	$0.826	$0.049	47,675.0	-1.60%
2026-08-06	$0.89	$0.8343	$0.0557	57,218.0	+2.98%
2026-08-05	$0.83	$0.826	$0.004	58,660.0	+0.04%
2026-08-04	$0.8446	$0.7861	$0.0585	36,144.0	+0.82%
2026-08-03	$0.849	$0.76	$0.089	52,624.0	+6.35%
2026-07-31	$0.78	$0.7555	$0.0245	30,552.0	-1.18%
2026-07-30	$0.7796	$0.7555	$0.0241	20,412.0	+3.15%
2026-07-29	$0.78	$0.7543	$0.0257	23,534.0	-0.62%
2026-07-28	$0.7844	$0.76	$0.0244	20,358.0	-1.27%
2026-07-27	$0.80	$0.753	$0.047	11,956.0	-1.28%
2026-07-24	$0.7903	$0.7508	$0.0395	11,661.0	-0.33%
2026-07-23	$0.79	$0.75	$0.04	36,542.0	+0.72%
2026-07-22	$0.7999	$0.755	$0.0449	56,794.0	-0.40%
2026-07-21	$0.81	$0.76	$0.05	32,199.0	+0.04%
2026-07-20	$0.88	$0.7798	$0.1002	69,466.0	-8.64%

Investcorp Credit Management Bdc Inc Stock (ICMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Investcorp Credit Management Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Investcorp Credit Management Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Investcorp Credit Management Bdc Inc Storia dei prezzi delle azioni (ICMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.89	$0.76	$0.13	472,632.0	+7.52%
2026-07	$1.18	$0.7307	$0.4493	1,645,367.0	-34.18%
2026-06	$1.31	$0.99	$0.32	2,833,414.0	-9.30%
2026-05	$1.90	$1.20	$0.70	1,011,321.0	-29.12%
2026-04	$2.16	$1.29	$0.87	1,355,334.0	+12.35%
2026-03	$2.98	$1.56	$1.42	1,495,746.0	-44.14%
2026-02	$3.12	$2.76	$0.36	802,304.0	-2.68%
2026-01	$3.05	$2.66	$0.39	409,748.0	+10.37%

Investcorp Credit Management Bdc Inc Storia dei prezzi delle azioni (ICMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.05	$2.66	$0.388	679,474.0	-11.80%
2025-11	$3.06	$2.60	$0.46	721,768.0	+9.16%
2025-10	$3.02	$2.75	$0.27	706,531.0	+0.50%
2025-09	$3.10	$2.73	$0.3698	912,002.0	-5.76%
2025-08	$3.05	$2.52	$0.53	645,636.0	+2.97%
2025-07	$2.90	$2.69	$0.21	419,364.0	+2.84%
2025-06	$3.00	$2.66	$0.34	511,599.0	+3.38%
2025-05	$3.10	$2.68	$0.42	897,458.0	-4.26%
2025-04	$3.25	$2.46	$0.7899	1,585,708.0	-12.31%
2025-03	$3.47	$3.06	$0.4114	442,684.0	-0.93%
2025-02	$3.30	$3.02	$0.28	540,331.0	+4.18%
2025-01	$3.13	$3.00	$0.13	499,524.0	+2.64%

Investcorp Credit Management Bdc Inc Storia dei prezzi delle azioni (ICMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.25	$3.00	$0.25	797,700.0	-5.31%
2024-11	$3.25	$2.91	$0.34	811,131.0	+7.02%
2024-10	$3.36	$2.96	$0.40	1,122,918.0	-4.47%
2024-09	$3.30	$3.04	$0.2599	600,602.0	-1.88%
2024-08	$3.39	$3.08	$0.31	380,060.0	-5.62%
2024-07	$3.40	$3.20	$0.205	504,450.0	+0.60%
2024-06	$3.67	$3.15	$0.5234	768,618.0	+5.99%
2024-05	$3.35	$3.01	$0.34	1,534,471.0	-3.06%
2024-04	$3.36	$3.06	$0.2999	419,915.0	+5.14%
2024-03	$3.51	$2.98	$0.5298	749,325.0	-7.72%
2024-02	$3.77	$3.29	$0.48	618,495.0	-1.46%
2024-01	$3.96	$3.36	$0.60	722,215.0	-3.80%