Investcorp Credit Management Bdc Inc (ICMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Investcorp Credit Management Bdc Inc (ICMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.68	$0.6399	$0.0401	38,215.0	+3.92%
2026-10-21	$0.64	$0.6291	$0.0109	14,885.0	+2.38%
2026-10-20	$0.65	$0.6156	$0.0344	41,063.0	+1.13%
2026-10-19	$0.67	$0.618	$0.052	48,041.0	-9.28%
2026-10-16	$0.70	$0.6625	$0.0375	8,661.0	-0.55%
2026-10-15	$0.7025	$0.68	$0.0225	8,313.0	+0.74%
2026-10-14	$0.6947	$0.68	$0.0147	17,873.0	-1.45%
2026-10-13	$0.75	$0.6811	$0.0689	18,390.0	+0.00%
2026-10-12	$0.75	$0.681	$0.069	14,596.0	-1.43%
2026-10-09	$0.75	$0.6708	$0.0792	19,578.0	+2.94%
2026-10-08	$0.771	$0.66	$0.111	28,570.0	+0.92%
2026-10-07	$0.7676	$0.65	$0.1176	99,463.0	-6.78%
2026-10-06	$0.7709	$0.67	$0.1009	153,914.0	+2.09%
2026-10-05	$0.7802	$0.686	$0.0942	71,377.0	-10.38%
2026-10-02	$0.845	$0.78	$0.065	30,518.0	-4.82%
2026-10-01	$0.8633	$0.83	$0.0333	7,098.0	+0.02%
2026-09-30	$0.8698	$0.82	$0.0498	88,296.0	-2.39%
2026-09-29	$0.8781	$0.8501	$0.028	24,178.0	-0.57%
2026-09-28	$0.8734	$0.851	$0.0224	14,676.0	-0.58%
2026-09-25	$0.88	$0.851	$0.029	11,232.0	-0.01%
2026-09-24	$0.88	$0.86	$0.02	11,632.0	-1.15%
2026-09-23	$0.88	$0.86	$0.02	8,368.0	+0.88%
2026-09-22	$0.90	$0.8601	$0.0399	8,585.0	+0.12%

Investcorp Credit Management Bdc Inc Stock (ICMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Investcorp Credit Management Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Investcorp Credit Management Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Investcorp Credit Management Bdc Inc Storia dei prezzi delle azioni (ICMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.8633	$0.6156	$0.2477	620,555.0	-19.86%
2026-09	$0.90	$0.82	$0.08	628,851.0	-1.25%
2026-08	$0.89	$0.76	$0.13	734,429.0	+9.12%
2026-07	$1.18	$0.7307	$0.4493	1,645,367.0	-34.18%
2026-06	$1.31	$0.99	$0.32	2,833,414.0	-9.30%
2026-05	$1.90	$1.20	$0.70	1,011,321.0	-29.12%
2026-04	$2.16	$1.29	$0.87	1,355,334.0	+12.35%
2026-03	$2.98	$1.56	$1.42	1,495,746.0	-44.14%
2026-02	$3.12	$2.76	$0.36	802,304.0	-2.68%
2026-01	$3.05	$2.66	$0.39	409,748.0	+10.37%

Investcorp Credit Management Bdc Inc Storia dei prezzi delle azioni (ICMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.05	$2.66	$0.388	679,474.0	-11.80%
2025-11	$3.06	$2.60	$0.46	721,768.0	+9.16%
2025-10	$3.02	$2.75	$0.27	706,531.0	+0.50%
2025-09	$3.10	$2.73	$0.3698	912,002.0	-5.76%
2025-08	$3.05	$2.52	$0.53	645,636.0	+2.97%
2025-07	$2.90	$2.69	$0.21	419,364.0	+2.84%
2025-06	$3.00	$2.66	$0.34	511,599.0	+3.38%
2025-05	$3.10	$2.68	$0.42	897,458.0	-4.26%
2025-04	$3.25	$2.46	$0.7899	1,585,708.0	-12.31%
2025-03	$3.47	$3.06	$0.4114	442,684.0	-0.93%
2025-02	$3.30	$3.02	$0.28	540,331.0	+4.18%
2025-01	$3.13	$3.00	$0.13	499,524.0	+2.64%

Investcorp Credit Management Bdc Inc Storia dei prezzi delle azioni (ICMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.25	$3.00	$0.25	797,700.0	-5.31%
2024-11	$3.25	$2.91	$0.34	811,131.0	+7.02%
2024-10	$3.36	$2.96	$0.40	1,122,918.0	-4.47%
2024-09	$3.30	$3.04	$0.2599	600,602.0	-1.88%
2024-08	$3.39	$3.08	$0.31	380,060.0	-5.62%
2024-07	$3.40	$3.20	$0.205	504,450.0	+0.60%
2024-06	$3.67	$3.15	$0.5234	768,618.0	+5.99%
2024-05	$3.35	$3.01	$0.34	1,534,471.0	-3.06%
2024-04	$3.36	$3.06	$0.2999	419,915.0	+5.14%
2024-03	$3.51	$2.98	$0.5298	749,325.0	-7.72%
2024-02	$3.77	$3.29	$0.48	618,495.0	-1.46%
2024-01	$3.96	$3.36	$0.60	722,215.0	-3.80%