3.29
price up icon0.30%   0.01
after-market Dopo l'orario di chiusura: 3.34 0.05 +1.52%
loading

Storico Dei Prezzi Delle Azioni Di Investcorp Credit Management Bdc Inc (ICMB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $3.33 $3.26 $0.075 19,227.0 +0.30%
2025-03-13 $3.28 $3.24 $0.04 15,037.0 +1.23%
2025-03-12 $3.26 $3.20 $0.06 19,013.0 +0.93%
2025-03-11 $3.28 $3.19 $0.0858 19,295.0 +0.31%
2025-03-10 $3.29 $3.06 $0.2347 54,949.0 -2.14%
2025-03-07 $3.32 $3.24 $0.08 23,779.0 +0.31%
2025-03-06 $3.34 $3.24 $0.10 21,756.0 -2.25%
2025-03-05 $3.47 $3.21 $0.2614 36,984.0 +3.73%
2025-03-04 $3.23 $3.20 $0.0265 4,662.0 -0.46%
2025-03-03 $3.28 $3.22 $0.06 24,169.0 -0.31%
2025-02-28 $3.30 $3.22 $0.0799 17,163.0 +0.00%
2025-02-27 $3.28 $3.24 $0.04 29,715.0 -0.92%
2025-02-26 $3.29 $3.18 $0.1054 46,090.0 +1.87%
2025-02-25 $3.23 $3.17 $0.055 30,926.0 +0.63%
2025-02-24 $3.19 $3.16 $0.03 7,391.0 +0.31%
2025-02-21 $3.20 $3.15 $0.05 16,517.0 +0.00%
2025-02-20 $3.23 $3.10 $0.13 96,139.0 +1.92%
2025-02-19 $3.14 $3.11 $0.03 16,041.0 +0.00%
2025-02-18 $3.13 $3.10 $0.03 25,774.0 +0.16%
2025-02-14 $3.14 $3.10 $0.04 27,545.0 +0.48%
2025-02-13 $3.14 $3.10 $0.0397 26,596.0 -0.64%

Investcorp Credit Management Bdc Inc Stock (ICMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Investcorp Credit Management Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Investcorp Credit Management Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Investcorp Credit Management Bdc Inc Storia dei prezzi delle azioni (ICMB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $3.47 $3.06 $0.4114 258,098.0 +1.54%
2025-02 $3.30 $3.02 $0.28 540,331.0 +4.18%
2025-01 $3.13 $3.00 $0.13 499,524.0 +2.64%

Investcorp Credit Management Bdc Inc Storia dei prezzi delle azioni (ICMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $3.00 $0.25 797,700.0 -5.31%
2024-11 $3.25 $2.91 $0.34 811,131.0 +7.02%
2024-10 $3.36 $2.96 $0.40 1,122,918.0 -4.47%
2024-09 $3.30 $3.04 $0.2599 600,602.0 -1.88%
2024-08 $3.39 $3.08 $0.31 380,060.0 -5.62%
2024-07 $3.40 $3.20 $0.205 504,450.0 +0.60%
2024-06 $3.67 $3.15 $0.5234 768,618.0 +5.99%
2024-05 $3.35 $3.01 $0.34 1,534,471.0 -3.06%
2024-04 $3.36 $3.06 $0.2999 419,915.0 +5.14%
2024-03 $3.51 $2.98 $0.5298 749,325.0 -7.72%
2024-02 $3.77 $3.29 $0.48 618,495.0 -1.46%
2024-01 $3.96 $3.36 $0.60 722,215.0 -3.80%

Investcorp Credit Management Bdc Inc Storia dei prezzi delle azioni (ICMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.79 $3.35 $0.44 660,520.0 -3.40%
2023-11 $3.83 $3.33 $0.4999 367,964.0 +7.60%
2023-10 $4.12 $3.02 $1.10 574,820.0 -14.29%
2023-09 $4.25 $3.80 $0.452 339,179.0 -0.75%
2023-08 $4.50 $3.85 $0.65 473,078.0 +3.08%
2023-07 $4.00 $3.62 $0.38 306,634.0 +7.73%
2023-06 $4.01 $3.54 $0.47 503,478.0 -4.49%
2023-05 $3.84 $3.18 $0.66 286,868.0 +7.98%
2023-04 $3.80 $3.43 $0.37 324,767.0 -3.84%
2023-03 $4.28 $3.31 $0.9688 783,873.0 -9.20%
2023-02 $4.14 $3.79 $0.35 389,273.0 +2.29%
2023-01 $4.00 $3.57 $0.43 299,713.0 +11.49%
asset_management STT
$86.81
price up icon 2.77%
asset_management RJF
$142.39
price up icon 1.85%
$144.36
price up icon 2.97%
asset_management AMP
$485.83
price up icon 2.87%
asset_management BAM
$46.93
price up icon 2.87%
asset_management BN
$50.40
price up icon 3.62%
Capitalizzazione:     |  Volume (24 ore):