Iclick Interactive Asia Group Ltd Adr (ICLK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Iclick Interactive Asia Group Ltd Adr (ICLK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07-01	$1.29	$1.21	$0.08	29,263.0	-5.14%
2024-06-28	$1.28	$1.27	$0.01	5,178.0	+0.44%
2024-06-27	$1.31	$1.27	$0.04	12,264.0	-4.51%
2024-06-26	$1.39	$1.28	$0.1049	23,096.0	+5.56%
2024-06-25	$1.37	$1.26	$0.11	34,433.0	-5.97%
2024-06-24	$1.38	$1.26	$0.12	63,769.0	+7.20%
2024-06-21	$1.26	$1.15	$0.11	35,357.0	+5.04%
2024-06-20	$1.33	$1.12	$0.209	68,961.0	-6.30%
2024-06-18	$1.27	$1.26	$0.0103	10,306.0	+1.60%
2024-06-17	$1.27	$1.25	$0.021	33,994.0	-1.57%
2024-06-14	$1.28	$1.26	$0.02	11,143.0	-0.78%
2024-06-13	$1.28	$1.26	$0.02	15,562.0	+0.62%
2024-06-12	$1.29	$1.27	$0.02	13,205.0	-0.62%
2024-06-11	$1.28	$1.26	$0.02	17,075.0	+1.19%
2024-06-10	$1.27	$1.26	$0.0149	16,528.0	-1.94%
2024-06-07	$1.30	$1.27	$0.0292	26,185.0	+0.92%
2024-06-06	$1.28	$1.26	$0.0181	21,203.0	-2.43%
2024-06-05	$1.33	$1.27	$0.0565	34,782.0	+2.34%
2024-06-04	$1.28	$1.27	$0.01	9,076.0	+0.00%
2024-06-03	$1.28	$1.26	$0.0191	17,924.0	+0.79%

Iclick Interactive Asia Group Ltd Adr Stock (ICLK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iclick Interactive Asia Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICLK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iclick Interactive Asia Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iclick Interactive Asia Group Ltd Adr Storia dei prezzi delle azioni (ICLK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$1.39	$1.12	$0.2699	499,304.0	-4.72%
2024-05	$1.34	$1.03	$0.31	771,824.0	+5.83%
2024-04	$3.98	$1.06	$2.92	1,406,227.0	-69.62%
2024-03	$3.99	$3.65	$0.34	337,691.0	+2.86%
2024-02	$3.98	$3.77	$0.21	210,990.0	+0.79%
2024-01	$4.01	$3.70	$0.31	269,027.0	-0.52%

Iclick Interactive Asia Group Ltd Adr Storia dei prezzi delle azioni (ICLK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.91	$3.69	$0.22	658,565.0	+1.98%
2023-11	$3.82	$1.84	$1.98	2,333,870.0	+104.51%
2023-10	$2.50	$1.77	$0.73	241,477.0	+4.35%
2023-09	$2.54	$1.72	$0.82	625,210.0	-20.00%
2023-08	$3.16	$1.81	$1.35	1,477,692.0	-28.34%
2023-07	$3.10	$1.41	$1.69	1,931,386.0	+119.29%
2023-06	$3.10	$1.36	$1.74	487,326.0	-50.59%
2023-05	$3.50	$2.26	$1.24	321,261.0	-7.71%
2023-04	$3.54	$2.50	$1.04	255,839.0	-15.39%
2023-03	$4.19	$2.95	$1.24	469,336.0	-2.72%
2023-02	$4.30	$3.32	$0.98	370,283.0	-6.98%
2023-01	$5.40	$3.74	$1.66	1,051,669.0	+4.16%

Iclick Interactive Asia Group Ltd Adr Storia dei prezzi delle azioni (ICLK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.69	$2.31	$3.38	939,282.0	+55.87%
2022-11	$3.00	$2.10	$0.90	415,335.8	+6.05%
2022-10	$3.81	$2.11	$1.70	338,663.8	-33.46%
2022-09	$4.47	$2.90	$1.57	385,698.2	-14.88%
2022-08	$7.07	$4.00	$3.07	911,640.6	-19.37%
2022-07	$7.17	$5.02	$2.15	214,531.0	-24.10%
2022-06	$7.30	$5.80	$1.50	450,561.3	+19.77%
2022-05	$10.50	$5.61	$4.89	1,115,512.1	-45.53%
2022-04	$14.30	$7.70	$6.60	1,579,124.6	-12.71%
2022-03	$26.50	$10.50	$16.00	3,566,759.2	-51.24%
2022-02	$37.00	$24.20	$12.80	461,501.3	-30.66%
2022-01	$48.30	$30.20	$18.10	303,711.1	-24.30%