4.32
price down icon2.70%   -0.12
after-market Dopo l'orario di chiusura: 4.32
loading

Storico Dei Prezzi Delle Azioni Di Icl Group Ltd (ICL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.38 $4.31 $0.065 752,292.0 -2.70%
2024-11-04 $4.50 $4.39 $0.105 1,377,730.0 +6.99%
2024-11-01 $4.16 $4.11 $0.05 310,291.0 +0.73%
2024-10-31 $4.17 $4.11 $0.06 404,009.0 -1.20%
2024-10-30 $4.23 $4.12 $0.11 650,058.0 +1.46%
2024-10-29 $4.12 $4.05 $0.073 815,392.0 -0.72%
2024-10-28 $4.14 $4.09 $0.05 671,078.0 +1.22%
2024-10-25 $4.12 $4.07 $0.05 543,734.0 -0.49%
2024-10-24 $4.12 $4.03 $0.09 437,344.0 +0.24%
2024-10-23 $4.13 $4.07 $0.0576 371,062.0 -0.24%
2024-10-22 $4.20 $4.11 $0.095 616,544.0 -2.38%
2024-10-21 $4.22 $4.12 $0.10 1,031,258.0 +3.44%
2024-10-18 $4.09 $4.05 $0.04 537,748.0 +0.25%
2024-10-17 $4.06 $3.97 $0.09 515,309.0 +2.78%
2024-10-16 $3.96 $3.93 $0.03 673,791.0 +0.77%
2024-10-15 $4.01 $3.91 $0.10 831,065.0 -1.75%
2024-10-14 $3.99 $3.91 $0.08 496,133.0 -1.48%
2024-10-11 $4.08 $4.03 $0.055 453,649.0 -0.49%
2024-10-10 $4.12 $4.05 $0.07 626,598.0 -0.73%
2024-10-09 $4.12 $4.01 $0.11 912,405.0 +2.24%
2024-10-08 $4.04 $3.96 $0.076 653,542.0 -0.25%

Icl Group Ltd Stock (ICL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icl Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icl Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Icl Group Ltd Storia dei prezzi delle azioni (ICL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.50 $4.11 $0.39 3,192,605.0 +4.85%
2024-10 $4.28 $3.91 $0.37 14,577,826.0 -3.06%
2024-09 $4.49 $3.79 $0.70 19,801,130.0 -7.41%
2024-08 $4.63 $3.80 $0.835 19,759,647.0 +9.29%
2024-07 $4.72 $4.13 $0.59 14,843,140.0 -1.87%
2024-06 $4.75 $4.26 $0.4883 9,829,142.0 -9.51%
2024-05 $4.99 $4.50 $0.485 11,583,929.0 +1.94%
2024-04 $5.41 $4.50 $0.91 14,104,271.0 -13.75%
2024-03 $5.54 $4.77 $0.7689 16,704,280.0 +0.37%
2024-02 $5.37 $4.44 $0.93 16,862,041.0 +17.80%
2024-01 $5.16 $4.30 $0.86 21,959,006.0 -9.18%

Icl Group Ltd Storia dei prezzi delle azioni (ICL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.25 $4.77 $0.48 16,952,732.0 -0.40%
2023-11 $5.31 $4.65 $0.66 21,817,434.0 +4.14%
2023-10 $5.71 $4.78 $0.935 22,949,324.0 -12.97%
2023-09 $6.11 $5.45 $0.66 18,295,401.0 -7.04%
2023-08 $6.72 $5.91 $0.8089 20,224,522.0 -10.76%
2023-07 $6.73 $5.46 $1.27 21,373,083.0 +22.08%
2023-06 $5.96 $4.96 $1.00 29,287,077.0 -0.18%
2023-05 $6.61 $5.43 $1.18 27,137,575.0 -11.17%
2023-04 $6.91 $6.00 $0.905 21,702,116.0 -9.12%
2023-03 $7.58 $6.41 $1.17 39,493,294.0 -3.27%
2023-02 $8.18 $6.99 $1.19 22,894,307.0 -11.79%
2023-01 $8.35 $7.09 $1.26 21,276,346.0 +9.03%

Icl Group Ltd Storia dei prezzi delle azioni (ICL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.75 $7.09 $1.66 29,553,208.0 -11.82%
2022-11 $9.20 $7.92 $1.28 31,337,869.0 -8.09%
2022-10 $9.15 $8.08 $1.07 23,378,516.0 +10.27%
2022-09 $9.66 $8.05 $1.61 25,560,945.0 -14.52%
2022-08 $11.03 $9.23 $1.80 22,398,692.0 +5.28%
2022-07 $9.71 $8.51 $1.20 25,338,199.0 +0.11%
2022-06 $11.26 $8.87 $2.39 26,815,457.0 -17.30%
2022-05 $12.53 $9.93 $2.60 28,673,529.0 +0.09%
2022-04 $12.96 $10.74 $2.22 25,290,597.0 -9.11%
2022-03 $12.70 $10.17 $2.53 34,066,646.0 +3.69%
2022-02 $11.68 $9.02 $2.66 9,511,941.0 +28.62%
2022-01 $11.16 $8.81 $2.35 8,662,553.0 -6.41%
agricultural_inputs SMG
$93.47
price up icon 2.10%
agricultural_inputs FMC
$63.62
price up icon 0.27%
agricultural_inputs MOS
$28.08
price down icon 0.88%
agricultural_inputs UAN
$66.97
price up icon 0.39%
$4.76
price up icon 6.73%
Capitalizzazione:     |  Volume (24 ore):