Icl Group Ltd (ICL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Icl Group Ltd (ICL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$5.30	$5.22	$0.075	1,139,305.0	+0.00%
2026-04-01	$5.25	$5.14	$0.11	1,418,027.0	+1.16%
2026-03-31	$5.25	$5.08	$0.175	2,530,031.0	-0.19%
2026-03-30	$5.25	$5.15	$0.10	2,255,432.0	-0.19%
2026-03-27	$5.21	$5.09	$0.1151	3,039,174.0	+0.39%
2026-03-26	$5.36	$5.17	$0.185	2,411,836.0	+0.58%
2026-03-25	$5.16	$5.05	$0.11	2,062,821.0	+0.00%
2026-03-24	$5.21	$4.98	$0.235	3,129,017.0	+1.58%
2026-03-23	$5.10	$4.95	$0.15	1,618,862.0	+2.84%
2026-03-20	$5.12	$4.92	$0.195	2,478,720.0	-5.01%
2026-03-19	$5.28	$5.09	$0.19	1,937,403.0	-1.52%
2026-03-18	$5.39	$5.27	$0.12	1,227,267.0	-2.04%
2026-03-17	$5.44	$5.35	$0.09	1,452,965.0	+0.94%
2026-03-16	$5.50	$5.33	$0.175	1,277,428.0	-0.74%
2026-03-13	$5.53	$5.34	$0.19	1,776,818.0	-1.47%
2026-03-12	$5.50	$5.36	$0.135	3,695,211.0	+4.41%
2026-03-11	$5.25	$5.02	$0.225	2,992,731.0	+2.55%
2026-03-10	$5.20	$5.08	$0.125	1,967,688.0	-4.68%
2026-03-09	$5.39	$5.21	$0.18	3,880,835.0	+8.10%
2026-03-06	$4.99	$4.89	$0.095	1,463,954.0	+0.61%
2026-03-05	$4.98	$4.86	$0.12	1,570,097.0	+0.20%

Icl Group Ltd Stock (ICL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icl Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icl Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Icl Group Ltd Storia dei prezzi delle azioni (ICL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$5.30	$5.14	$0.16	3,696,637.0	+1.16%
2026-03	$5.53	$4.79	$0.74	48,314,825.0	+7.92%
2026-02	$5.87	$4.76	$1.11	29,256,853.0	-10.28%
2026-01	$5.83	$5.21	$0.625	27,182,529.0	-6.30%

Icl Group Ltd Storia dei prezzi delle azioni (ICL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.67	$4.85	$0.8138	21,280,504.0	-0.89%
2025-11	$6.69	$5.26	$1.43	17,559,010.0	-14.26%
2025-10	$6.93	$6.07	$0.865	13,628,949.0	+4.82%
2025-09	$6.37	$5.97	$0.39	14,051,389.0	-3.42%
2025-08	$6.57	$5.88	$0.685	15,644,184.0	+2.71%
2025-07	$7.35	$6.22	$1.12	14,571,048.0	-8.87%
2025-06	$7.04	$6.35	$0.6939	16,085,132.0	+3.77%
2025-05	$6.95	$6.28	$0.67	15,054,069.0	-0.15%
2025-04	$6.80	$5.21	$1.59	19,077,124.0	+16.70%
2025-03	$6.36	$5.58	$0.7783	14,449,485.0	-5.64%
2025-02	$6.57	$5.45	$1.12	22,003,987.0	+2.55%
2025-01	$6.18	$4.93	$1.25	15,726,227.0	+19.03%

Icl Group Ltd Storia dei prezzi delle azioni (ICL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.21	$4.55	$0.655	17,386,408.0	+4.80%
2024-11	$4.78	$4.11	$0.67	17,319,097.0	+11.17%
2024-10	$4.28	$3.91	$0.37	14,577,826.0	-3.06%
2024-09	$4.49	$3.79	$0.70	19,801,130.0	-7.41%
2024-08	$4.63	$3.80	$0.835	19,759,647.0	+9.29%
2024-07	$4.72	$4.13	$0.59	14,843,140.0	-1.87%
2024-06	$4.75	$4.26	$0.4883	9,829,142.0	-9.51%
2024-05	$4.99	$4.50	$0.485	11,583,929.0	+1.94%
2024-04	$5.41	$4.50	$0.91	14,104,271.0	-13.75%
2024-03	$5.54	$4.77	$0.7689	16,704,280.0	+0.37%
2024-02	$5.37	$4.44	$0.93	16,862,041.0	+17.80%
2024-01	$5.16	$4.30	$0.86	21,959,006.0	-9.18%