17.69
price down icon0.90%   -0.16
after-market Dopo l'orario di chiusura: 17.69
loading

Storico Dei Prezzi Delle Azioni Di Ichor Holdings Ltd (ICHR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $18.11 $15.84 $2.27 765,750.0 -0.90%
2025-04-03 $22.03 $17.69 $4.34 502,108.0 -21.05%
2025-04-02 $22.73 $21.90 $0.83 202,866.0 +1.39%
2025-04-01 $22.84 $21.77 $1.07 183,710.0 -1.37%
2025-03-31 $22.77 $21.88 $0.89 264,013.0 -2.50%
2025-03-28 $25.21 $23.09 $2.12 320,539.0 -7.92%
2025-03-27 $25.56 $24.64 $0.92 273,856.0 -0.65%
2025-03-26 $27.29 $25.01 $2.28 212,762.0 -7.41%
2025-03-25 $27.77 $26.93 $0.84 238,295.0 +0.77%
2025-03-24 $27.70 $27.03 $0.67 199,166.0 +2.10%
2025-03-21 $27.04 $26.26 $0.7815 467,329.0 -2.46%
2025-03-20 $27.46 $26.66 $0.80 223,889.0 -0.33%
2025-03-19 $27.95 $26.57 $1.38 203,038.0 +1.67%
2025-03-18 $27.40 $26.59 $0.81 239,440.0 -1.61%
2025-03-17 $27.60 $26.64 $0.955 246,348.0 +2.24%
2025-03-14 $27.24 $26.05 $1.19 254,538.0 +4.41%
2025-03-13 $26.10 $25.09 $1.01 264,099.0 +1.83%
2025-03-12 $26.73 $25.00 $1.73 339,763.0 +1.61%
2025-03-11 $26.38 $24.61 $1.77 337,378.0 -5.46%
2025-03-10 $28.55 $26.03 $2.52 469,934.0 -10.43%
2025-03-07 $29.30 $26.82 $2.48 498,664.0 +4.80%
2025-03-06 $28.36 $27.41 $0.945 270,193.0 -3.09%

Ichor Holdings Ltd Stock (ICHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ichor Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ichor Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ichor Holdings Ltd Storia dei prezzi delle azioni (ICHR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.84 $15.84 $7.00 2,420,184.0 -21.76%
2025-03 $30.16 $21.88 $8.28 6,429,462.0 -22.81%
2025-02 $35.56 $26.19 $9.37 7,205,418.0 +6.66%
2025-01 $34.54 $25.95 $8.59 4,884,167.0 -14.77%

Ichor Holdings Ltd Storia dei prezzi delle azioni (ICHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.48 $29.36 $7.12 4,313,815.0 -5.37%
2024-11 $35.39 $26.82 $8.57 4,714,661.0 +20.18%
2024-10 $31.68 $26.40 $5.28 5,417,036.0 -14.30%
2024-09 $32.41 $27.00 $5.41 6,488,883.0 +2.61%
2024-08 $33.92 $26.75 $7.17 5,807,140.0 -8.82%
2024-07 $42.70 $32.34 $10.36 6,636,582.0 -11.80%
2024-06 $39.66 $35.62 $4.04 6,762,079.0 +1.47%
2024-05 $40.57 $34.56 $6.01 5,982,055.0 -2.04%
2024-04 $40.61 $35.77 $4.84 5,333,623.0 +0.41%
2024-03 $45.21 $35.82 $9.39 7,729,464.0 -9.77%
2024-02 $46.43 $33.90 $12.53 6,819,582.0 +18.23%
2024-01 $39.84 $31.15 $8.69 4,946,336.0 +7.64%

Ichor Holdings Ltd Storia dei prezzi delle azioni (ICHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.90 $25.32 $9.58 3,689,695.0 +28.70%
2023-11 $27.34 $22.26 $5.08 3,538,989.0 +7.71%
2023-10 $31.33 $23.70 $7.63 3,933,570.0 -21.64%
2023-09 $37.60 $29.08 $8.52 2,951,228.0 -15.48%
2023-08 $38.82 $32.09 $6.73 2,831,289.0 -5.40%
2023-07 $38.80 $32.57 $6.23 2,972,645.0 +3.25%
2023-06 $37.84 $29.57 $8.27 4,199,651.0 +23.76%
2023-05 $32.41 $25.02 $7.39 3,958,041.0 +8.80%
2023-04 $33.18 $26.65 $6.53 2,345,351.0 -14.94%
2023-03 $33.70 $28.50 $5.20 3,933,017.0 -0.64%
2023-02 $39.73 $31.84 $7.89 4,316,701.0 -2.51%
2023-01 $34.60 $25.12 $9.48 3,861,516.0 +26.03%
$50.56
price down icon 4.08%
$14.88
price down icon 6.09%
$162.03
price down icon 5.90%
$104.44
price down icon 4.91%
$65.39
price down icon 9.10%
semiconductor_equipment_materials TER
$68.72
price down icon 8.48%
Capitalizzazione:     |  Volume (24 ore):