Intchains Group Ltd Adr (ICG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Intchains Group Ltd Adr (ICG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$0.8699	$0.80	$0.0699	37,752.0	+0.01%
2026-07-24	$0.87	$0.80	$0.07	14,385.0	-3.61%
2026-07-23	$0.875	$0.83	$0.045	15,380.0	+0.00%
2026-07-22	$0.86	$0.82	$0.04	7,588.0	+2.47%
2026-07-21	$0.904	$0.81	$0.094	7,069.0	+2.53%
2026-07-20	$0.8299	$0.79	$0.0399	82,937.0	-3.54%
2026-07-17	$0.82	$0.80	$0.02	19,129.0	-0.12%
2026-07-16	$0.88	$0.82	$0.06	27,578.0	-3.54%
2026-07-15	$0.87	$0.83	$0.04	15,596.0	+2.41%
2026-07-14	$0.9501	$0.7601	$0.19	66,187.0	-16.99%
2026-07-13	$1.02	$0.93	$0.09	557,589.0	+8.68%
2026-07-10	$0.95	$0.8827	$0.0673	136,282.0	+15.19%
2026-07-09	$0.93	$0.76	$0.17	160,265.0	-11.44%
2026-07-08	$0.9791	$0.9001	$0.079	27,318.0	-9.71%
2026-07-07	$0.999	$0.88	$0.119	191,216.0	+3.42%
2026-07-06	$0.98	$0.8101	$0.1699	193,607.0	+18.82%
2026-07-02	$0.82	$0.75	$0.07	86,860.0	+10.16%
2026-07-01	$0.838	$0.63	$0.208	142,265.0	+17.14%
2026-06-30	$0.6701	$0.6156	$0.0545	26,785.0	-5.28%

Intchains Group Ltd Adr Stock (ICG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intchains Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intchains Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intchains Group Ltd Adr Storia dei prezzi delle azioni (ICG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.02	$0.63	$0.39	1,826,755.0	+27.00%
2026-06	$1.02	$0.6156	$0.4044	1,477,276.0	-24.10%
2026-05	$1.36	$0.60	$0.76	2,039,928.0	-36.15%
2026-04	$1.84	$1.12	$0.72	20,884,529.0	+5.69%
2026-03	$1.37	$1.05	$0.3199	550,777.0	-2.38%
2026-02	$2.15	$1.23	$0.92	1,047,044.0	-37.00%
2026-01	$2.28	$1.75	$0.53	1,338,961.0	+11.73%

Intchains Group Ltd Adr Storia dei prezzi delle azioni (ICG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.10	$1.42	$0.68	2,502,951.0	+21.19%
2025-11	$1.87	$0.93	$0.94	12,014,621.0	+36.04%
2025-10	$1.99	$0.98	$1.01	3,058,826.0	-34.51%
2025-09	$2.16	$1.63	$0.53	3,268,743.0	-10.79%
2025-08	$3.06	$1.76	$1.30	3,182,779.0	-31.41%
2025-07	$3.25	$1.72	$1.53	6,547,602.0	+54.49%
2025-06	$2.24	$1.19	$1.05	3,058,824.0	-14.21%
2025-05	$3.34	$2.01	$1.33	858,800.0	+3.47%
2025-04	$2.87	$1.40	$1.47	634,445.0	-25.46%
2025-03	$4.19	$2.66	$1.53	488,388.0	-31.39%
2025-02	$4.32	$3.50	$0.82	334,268.0	-5.73%
2025-01	$7.95	$3.62	$4.33	7,228,619.0	+26.97%

Intchains Group Ltd Adr Storia dei prezzi delle azioni (ICG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.04	$2.80	$9.24	4,823,405.0	-16.67%
2024-11	$4.65	$3.94	$0.71	491,945.0	+7.77%
2024-10	$5.27	$3.81	$1.46	1,556,059.0	-7.83%
2024-09	$10.20	$3.21	$6.99	5,745,003.0	-38.93%
2024-08	$8.30	$5.39	$2.91	653,131.0	+1.81%
2024-07	$9.03	$7.11	$1.92	702,637.0	-16.00%
2024-06	$8.60	$6.32	$2.28	713,849.0	+3.12%
2024-05	$8.89	$7.50	$1.39	135,714.0	+18.23%
2024-04	$10.30	$7.02	$3.28	104,357.0	-18.37%
2024-03	$10.20	$8.28	$1.92	37,648.0	+0.82%
2024-02	$11.85	$8.45	$3.40	89,565.0	-6.98%
2024-01	$14.22	$8.80	$5.42	76,027.0	-25.87%