4.13
price down icon3.24%   -0.19
after-market Dopo l'orario di chiusura: 4.13
loading

Storico Dei Prezzi Delle Azioni Di Intchains Group Ltd Adr (ICG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.40 $4.11 $0.29 54,604.0 -4.40%
2024-11-20 $4.40 $4.24 $0.164 26,954.0 +1.65%
2024-11-19 $4.34 $4.10 $0.2399 16,844.0 +3.66%
2024-11-18 $4.24 $4.01 $0.23 6,168.0 +1.23%
2024-11-15 $4.19 $4.04 $0.15 25,499.0 -1.22%
2024-11-14 $4.34 $4.10 $0.2434 11,617.0 -1.20%
2024-11-13 $4.40 $4.15 $0.25 44,654.0 -1.96%
2024-11-12 $4.28 $3.98 $0.30 29,174.0 +5.56%
2024-11-11 $4.10 $3.95 $0.1463 23,178.0 -0.25%
2024-11-08 $4.09 $3.97 $0.119 6,068.0 +0.25%
2024-11-07 $4.09 $4.01 $0.08 4,510.0 +0.25%
2024-11-06 $4.08 $3.96 $0.1211 13,279.0 +1.27%
2024-11-05 $4.11 $3.95 $0.155 11,335.0 +0.00%
2024-11-04 $4.13 $3.94 $0.19 13,464.0 -2.47%
2024-11-01 $4.15 $4.01 $0.1401 8,934.0 -1.70%
2024-10-31 $4.17 $4.00 $0.17 34,841.0 +0.24%
2024-10-30 $4.14 $4.04 $0.10 15,684.0 -0.72%
2024-10-29 $4.26 $4.12 $0.14 16,770.0 -1.90%
2024-10-28 $4.33 $4.11 $0.2199 11,290.0 -1.40%
2024-10-25 $4.28 $4.18 $0.10 5,025.0 +0.94%
2024-10-24 $4.25 $4.15 $0.10 6,381.0 -0.93%
2024-10-23 $4.29 $4.18 $0.1094 9,946.0 +0.94%
2024-10-22 $4.24 $4.14 $0.10 7,641.0 +1.92%

Intchains Group Ltd Adr Stock (ICG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intchains Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intchains Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intchains Group Ltd Adr Storia dei prezzi delle azioni (ICG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.40 $3.94 $0.46 296,282.0 +0.24%
2024-10 $5.27 $3.81 $1.46 1,556,059.0 -7.83%
2024-09 $10.20 $3.21 $6.99 5,745,003.0 -38.93%
2024-08 $8.30 $5.39 $2.91 653,131.0 +1.81%
2024-07 $9.03 $7.11 $1.92 702,637.0 -16.00%
2024-06 $8.60 $6.32 $2.28 713,849.0 +3.12%
2024-05 $8.89 $7.50 $1.39 135,714.0 +18.23%
2024-04 $10.30 $7.02 $3.28 104,357.0 -18.37%
2024-03 $10.20 $8.28 $1.92 37,648.0 +0.82%
2024-02 $11.85 $8.45 $3.40 89,565.0 -6.98%
2024-01 $14.22 $8.80 $5.42 76,027.0 -25.87%

Intchains Group Ltd Adr Storia dei prezzi delle azioni (ICG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.75 $8.13 $5.62 296,338.0 +48.32%
2023-11 $8.96 $7.50 $1.46 3,796.0 +1.34%
2023-10 $9.21 $6.05 $3.16 65,260.0 +36.03%
2023-09 $7.20 $6.00 $1.20 23,307.0 -10.50%
2023-08 $7.59 $6.26 $1.33 41,595.0 +3.36%
2023-07 $7.84 $5.81 $2.03 154,762.0 -17.11%
2023-06 $9.13 $7.23 $1.90 98,732.0 -6.05%
2023-05 $9.94 $7.80 $2.14 221,093.0 -8.72%
2023-04 $11.74 $7.51 $4.23 305,082.0 +8.88%
2023-03 $8.49 $8.29 $0.195 106,565.0 +0.00%
$24.44
price up icon 1.83%
semiconductors ADI
$213.96
price up icon 1.32%
semiconductors MU
$102.76
price up icon 4.54%
semiconductors ARM
$133.14
price down icon 0.41%
$155.46
price up icon 0.79%
semiconductors TXN
$198.20
price down icon 0.03%
Capitalizzazione:     |  Volume (24 ore):