iShares Cohen & Steers REIT ETF (ICF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Cohen & Steers REIT ETF (ICF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$64.09	$63.30	$0.79	119,994.0	+0.87%
2025-02-28	$63.43	$62.65	$0.7799	155,881.0	+0.75%
2025-02-27	$63.10	$62.32	$0.78	111,328.0	+0.50%
2025-02-26	$63.06	$62.30	$0.7592	52,420.0	-0.65%
2025-02-25	$63.14	$62.29	$0.85	147,023.0	+1.22%
2025-02-24	$62.49	$61.61	$0.88	87,614.0	+0.41%
2025-02-21	$62.26	$61.57	$0.69	77,935.0	-0.71%
2025-02-20	$62.35	$61.50	$0.85	62,240.0	+0.78%
2025-02-19	$62.00	$61.52	$0.48	80,782.0	+0.03%
2025-02-18	$62.09	$61.37	$0.7158	160,423.0	+0.32%
2025-02-14	$62.36	$61.59	$0.77	225,647.0	-0.66%
2025-02-13	$62.12	$61.28	$0.84	138,128.0	+0.67%
2025-02-12	$61.84	$60.98	$0.855	152,585.0	-0.82%
2025-02-11	$62.12	$61.32	$0.80	97,046.0	+0.71%
2025-02-10	$61.91	$61.20	$0.7041	64,633.0	+0.11%
2025-02-07	$62.02	$61.32	$0.70	119,344.0	-0.31%
2025-02-06	$61.80	$61.33	$0.47	105,017.0	+0.36%
2025-02-05	$61.70	$60.69	$1.01	64,776.0	+1.70%
2025-02-04	$60.70	$59.95	$0.755	119,926.0	+0.03%

iShares Cohen & Steers REIT ETF Stock (ICF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Cohen & Steers REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Cohen & Steers REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$64.09	$63.30	$0.79	239,988.0	+0.87%
2025-02	$63.43	$59.54	$3.89	2,126,995.0	+4.34%
2025-01	$61.64	$57.86	$3.78	3,429,806.0	+0.60%

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.06	$58.75	$7.31	2,343,384.0	-9.81%
2024-11	$66.90	$62.22	$4.68	3,803,309.0	+4.03%
2024-10	$66.35	$63.25	$3.10	2,574,498.0	-3.50%
2024-09	$67.57	$64.04	$3.53	3,071,360.0	+2.03%
2024-08	$64.61	$60.08	$4.53	2,779,301.0	+6.44%
2024-07	$61.46	$56.44	$5.02	1,871,467.0	+5.93%
2024-06	$57.71	$55.67	$2.04	1,401,204.0	+2.05%
2024-05	$57.34	$53.06	$4.28	2,330,474.0	+5.47%
2024-04	$57.77	$52.39	$5.38	3,407,154.0	-7.75%
2024-03	$59.00	$55.76	$3.24	2,647,522.0	+0.82%
2024-02	$57.55	$54.44	$3.11	3,234,457.0	+2.09%
2024-01	$59.42	$55.88	$3.54	3,335,105.0	-4.55%

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.85	$54.69	$5.16	4,340,073.0	+7.05%
2023-11	$54.92	$48.55	$6.37	4,252,851.0	+12.37%
2023-10	$51.45	$47.23	$4.22	7,166,630.0	-2.67%
2023-09	$54.94	$49.31	$5.63	2,480,089.0	-8.05%
2023-08	$56.63	$52.54	$4.09	3,156,778.0	-3.47%
2023-07	$57.84	$54.94	$2.90	2,655,410.0	+1.69%
2023-06	$55.86	$52.61	$3.25	2,819,040.0	+4.69%
2023-05	$55.84	$51.56	$4.28	2,857,484.0	-4.76%
2023-04	$56.18	$53.68	$2.50	2,670,385.0	+0.34%
2023-03	$57.52	$50.90	$6.62	3,877,142.0	-1.66%
2023-02	$62.41	$56.28	$6.13	2,708,833.0	-6.07%
2023-01	$60.21	$54.26	$5.95	3,266,301.0	+9.65%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%