iShares Cohen & Steers REIT ETF (ICF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Cohen & Steers REIT ETF (ICF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$67.44	$66.85	$0.59	120,874.0	+0.96%
2026-09-02	$67.31	$66.45	$0.855	106,335.0	-0.67%
2026-09-01	$67.55	$66.96	$0.5861	496,989.0	-0.12%
2026-08-31	$67.49	$66.88	$0.61	93,162.0	-0.66%
2026-08-28	$68.47	$67.65	$0.82	59,851.0	-0.46%
2026-08-27	$68.56	$68.09	$0.47	98,591.0	-0.92%
2026-08-26	$69.30	$68.69	$0.61	100,861.0	-0.61%
2026-08-25	$69.44	$68.87	$0.57	176,274.0	+0.06%
2026-08-24	$69.16	$68.54	$0.62	348,045.0	+0.71%
2026-08-21	$68.98	$68.46	$0.5199	57,651.0	-0.15%
2026-08-20	$69.06	$68.45	$0.61	58,685.0	+0.22%
2026-08-19	$68.73	$68.03	$0.6999	97,144.0	+0.50%
2026-08-18	$69.01	$68.20	$0.81	99,823.0	-0.38%
2026-08-17	$68.75	$68.33	$0.42	87,308.0	-0.84%
2026-08-14	$69.23	$68.89	$0.34	66,388.0	+0.35%
2026-08-13	$69.01	$68.21	$0.80	66,044.0	+1.28%
2026-08-12	$68.05	$67.52	$0.5262	78,039.0	+0.91%
2026-08-11	$67.87	$67.26	$0.61	87,513.0	-0.72%
2026-08-10	$68.51	$67.63	$0.88	114,600.0	-1.36%
2026-08-07	$69.09	$68.27	$0.825	76,299.0	+0.43%
2026-08-06	$69.47	$68.32	$1.15	131,093.0	-0.71%
2026-08-05	$69.09	$68.17	$0.92	147,476.0	-0.16%

iShares Cohen & Steers REIT ETF Stock (ICF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Cohen & Steers REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Cohen & Steers REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$67.55	$66.45	$1.09	845,072.0	+0.16%
2026-08	$69.52	$66.88	$2.64	2,753,202.0	-2.41%
2026-07	$71.01	$67.55	$3.46	2,889,980.0	+2.01%
2026-06	$69.78	$66.29	$3.49	3,292,581.0	-0.01%
2026-05	$68.90	$66.06	$2.84	2,487,474.0	-0.38%
2026-04	$67.93	$61.88	$6.05	3,023,146.0	+9.71%
2026-03	$66.49	$60.56	$5.93	3,395,116.0	-6.41%
2026-02	$66.43	$60.17	$6.26	2,826,841.0	+8.01%
2026-01	$62.41	$59.09	$3.32	2,405,343.0	+2.61%

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.06	$58.91	$2.15	2,670,965.0	-2.18%
2025-11	$61.89	$59.70	$2.19	1,417,827.0	+1.65%
2025-10	$62.94	$59.73	$3.21	1,447,582.0	-1.79%
2025-09	$62.17	$60.31	$1.86	1,146,879.0	-0.06%
2025-08	$62.02	$59.24	$2.78	1,328,518.0	+2.36%
2025-07	$62.93	$60.19	$2.74	1,305,770.0	-1.50%
2025-06	$62.70	$59.80	$2.90	1,267,582.0	-1.12%
2025-05	$62.39	$59.73	$2.66	1,649,187.0	+1.34%
2025-04	$61.99	$52.76	$9.23	2,509,254.0	-0.81%
2025-03	$64.09	$59.60	$4.49	2,249,220.0	-2.72%
2025-02	$63.43	$59.54	$3.89	2,126,995.0	+4.34%
2025-01	$61.64	$57.86	$3.78	3,429,806.0	+0.60%

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.06	$58.75	$7.31	2,343,384.0	-9.81%
2024-11	$66.90	$62.22	$4.68	3,803,309.0	+4.03%
2024-10	$66.35	$63.25	$3.10	2,574,498.0	-3.50%
2024-09	$67.57	$64.04	$3.53	3,071,360.0	+2.03%
2024-08	$64.61	$60.08	$4.53	2,779,301.0	+6.44%
2024-07	$61.46	$56.44	$5.02	1,871,467.0	+5.93%
2024-06	$57.71	$55.67	$2.04	1,401,204.0	+2.05%
2024-05	$57.34	$53.06	$4.28	2,330,474.0	+5.47%
2024-04	$57.77	$52.39	$5.38	3,407,154.0	-7.75%
2024-03	$59.00	$55.76	$3.24	2,647,522.0	+0.82%
2024-02	$57.55	$54.44	$3.11	3,234,457.0	+2.09%
2024-01	$59.42	$55.88	$3.54	3,335,105.0	-4.55%