iShares Cohen & Steers REIT ETF (ICF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Cohen & Steers REIT ETF (ICF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-28	$62.51	$61.44	$1.07	56,044.0	-1.88%
2025-07-25	$62.68	$61.97	$0.7085	101,390.0	-0.05%
2025-07-24	$62.93	$62.64	$0.2946	54,404.0	-0.35%
2025-07-23	$62.89	$62.58	$0.3049	36,291.0	-0.03%
2025-07-22	$62.91	$61.94	$0.97	40,658.0	+1.81%
2025-07-21	$62.17	$61.75	$0.4176	60,491.0	+0.19%
2025-07-18	$61.75	$61.35	$0.3999	72,127.0	+0.37%
2025-07-17	$61.57	$61.18	$0.3899	51,805.0	-0.10%
2025-07-16	$61.53	$60.92	$0.61	53,812.0	+1.05%
2025-07-15	$61.62	$60.68	$0.94	42,742.0	-1.22%
2025-07-14	$61.63	$61.15	$0.48	47,560.0	+0.59%
2025-07-11	$61.36	$60.64	$0.72	63,196.0	-0.13%
2025-07-10	$61.67	$60.86	$0.815	59,383.0	+0.39%
2025-07-09	$61.22	$60.86	$0.36	47,436.0	-0.08%
2025-07-08	$61.33	$60.90	$0.43	51,339.0	-0.08%
2025-07-07	$62.09	$60.90	$1.20	55,987.0	-0.84%
2025-07-03	$61.90	$61.41	$0.49	33,002.0	+0.11%
2025-07-02	$61.74	$61.10	$0.64	61,719.0	+0.13%
2025-07-01	$61.96	$61.01	$0.95	154,186.0	+0.62%
2025-06-30	$61.24	$60.16	$1.08	66,366.0	+0.73%

iShares Cohen & Steers REIT ETF Stock (ICF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Cohen & Steers REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Cohen & Steers REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$62.93	$60.64	$2.29	1,199,616.0	+0.46%
2025-06	$62.70	$59.80	$2.90	1,267,582.0	-1.12%
2025-05	$62.39	$59.73	$2.66	1,649,187.0	+1.34%
2025-04	$61.99	$52.76	$9.23	2,509,254.0	-0.81%
2025-03	$64.09	$59.60	$4.49	2,249,220.0	-2.72%
2025-02	$63.43	$59.54	$3.89	2,126,995.0	+4.34%
2025-01	$61.64	$57.86	$3.78	3,429,806.0	+0.60%

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.06	$58.75	$7.31	2,343,384.0	-9.81%
2024-11	$66.90	$62.22	$4.68	3,803,309.0	+4.03%
2024-10	$66.35	$63.25	$3.10	2,574,498.0	-3.50%
2024-09	$67.57	$64.04	$3.53	3,071,360.0	+2.03%
2024-08	$64.61	$60.08	$4.53	2,779,301.0	+6.44%
2024-07	$61.46	$56.44	$5.02	1,871,467.0	+5.93%
2024-06	$57.71	$55.67	$2.04	1,401,204.0	+2.05%
2024-05	$57.34	$53.06	$4.28	2,330,474.0	+5.47%
2024-04	$57.77	$52.39	$5.38	3,407,154.0	-7.75%
2024-03	$59.00	$55.76	$3.24	2,647,522.0	+0.82%
2024-02	$57.55	$54.44	$3.11	3,234,457.0	+2.09%
2024-01	$59.42	$55.88	$3.54	3,335,105.0	-4.55%

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.85	$54.69	$5.16	4,340,073.0	+7.05%
2023-11	$54.92	$48.55	$6.37	4,252,851.0	+12.37%
2023-10	$51.45	$47.23	$4.22	7,166,630.0	-2.67%
2023-09	$54.94	$49.31	$5.63	2,480,089.0	-8.05%
2023-08	$56.63	$52.54	$4.09	3,156,778.0	-3.47%
2023-07	$57.84	$54.94	$2.90	2,655,410.0	+1.69%
2023-06	$55.86	$52.61	$3.25	2,819,040.0	+4.69%
2023-05	$55.84	$51.56	$4.28	2,857,484.0	-4.76%
2023-04	$56.18	$53.68	$2.50	2,670,385.0	+0.34%
2023-03	$57.52	$50.90	$6.62	3,877,142.0	-1.66%
2023-02	$62.41	$56.28	$6.13	2,708,833.0	-6.07%
2023-01	$60.21	$54.26	$5.95	3,266,301.0	+9.65%

VTV

$179.74

0.51%

VUG

$455.94

0.38%

IJH

$64.23

0.20%

EFA

$89.29

1.61%

IWF

$441.41

0.35%

QQQ

$568.14

0.31%