iShares Cohen & Steers REIT ETF (ICF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Cohen & Steers REIT ETF (ICF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$67.87	$67.13	$0.74	128,448.0	-0.53%
2026-05-01	$68.05	$67.51	$0.54	105,401.0	-0.25%
2026-04-30	$67.93	$66.53	$1.40	157,354.0	+1.80%
2026-04-29	$67.09	$66.44	$0.65	149,799.0	-0.42%
2026-04-28	$67.00	$66.12	$0.88	102,898.0	+1.13%
2026-04-27	$66.90	$66.15	$0.75	76,241.0	-0.67%
2026-04-24	$67.30	$66.68	$0.6199	99,446.0	-0.39%
2026-04-23	$66.99	$65.99	$1.00	203,649.0	+1.39%
2026-04-22	$67.08	$65.80	$1.28	121,949.0	-0.80%
2026-04-21	$67.78	$66.53	$1.25	206,919.0	-1.80%
2026-04-20	$67.80	$67.26	$0.5349	195,008.0	+0.33%
2026-04-17	$67.64	$66.65	$0.99	148,171.0	+1.58%
2026-04-16	$66.50	$65.90	$0.60	235,541.0	+0.93%
2026-04-15	$66.06	$65.52	$0.54	241,453.0	-0.23%
2026-04-14	$66.08	$65.15	$0.935	141,976.0	+0.86%
2026-04-13	$65.49	$64.82	$0.67	140,174.0	+0.40%
2026-04-10	$65.37	$64.95	$0.4173	59,473.0	+0.26%
2026-04-09	$65.56	$64.18	$1.38	73,804.0	+0.96%
2026-04-08	$64.55	$63.96	$0.59	203,981.0	+1.70%
2026-04-07	$63.62	$62.95	$0.67	176,836.0	-0.16%

iShares Cohen & Steers REIT ETF Stock (ICF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Cohen & Steers REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Cohen & Steers REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$68.05	$67.13	$0.92	362,297.0	-0.78%
2026-04	$67.93	$61.88	$6.05	3,023,146.0	+9.71%
2026-03	$66.49	$60.56	$5.93	3,395,116.0	-6.41%
2026-02	$66.43	$60.17	$6.26	2,826,841.0	+8.01%
2026-01	$62.41	$59.09	$3.32	2,405,343.0	+2.61%

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.06	$58.91	$2.15	2,670,965.0	-2.18%
2025-11	$61.89	$59.70	$2.19	1,417,827.0	+1.65%
2025-10	$62.94	$59.73	$3.21	1,447,582.0	-1.79%
2025-09	$62.17	$60.31	$1.86	1,146,879.0	-0.06%
2025-08	$62.02	$59.24	$2.78	1,328,518.0	+2.36%
2025-07	$62.93	$60.19	$2.74	1,305,770.0	-1.50%
2025-06	$62.70	$59.80	$2.90	1,267,582.0	-1.12%
2025-05	$62.39	$59.73	$2.66	1,649,187.0	+1.34%
2025-04	$61.99	$52.76	$9.23	2,509,254.0	-0.81%
2025-03	$64.09	$59.60	$4.49	2,249,220.0	-2.72%
2025-02	$63.43	$59.54	$3.89	2,126,995.0	+4.34%
2025-01	$61.64	$57.86	$3.78	3,429,806.0	+0.60%

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.06	$58.75	$7.31	2,343,384.0	-9.81%
2024-11	$66.90	$62.22	$4.68	3,803,309.0	+4.03%
2024-10	$66.35	$63.25	$3.10	2,574,498.0	-3.50%
2024-09	$67.57	$64.04	$3.53	3,071,360.0	+2.03%
2024-08	$64.61	$60.08	$4.53	2,779,301.0	+6.44%
2024-07	$61.46	$56.44	$5.02	1,871,467.0	+5.93%
2024-06	$57.71	$55.67	$2.04	1,401,204.0	+2.05%
2024-05	$57.34	$53.06	$4.28	2,330,474.0	+5.47%
2024-04	$57.77	$52.39	$5.38	3,407,154.0	-7.75%
2024-03	$59.00	$55.76	$3.24	2,647,522.0	+0.82%
2024-02	$57.55	$54.44	$3.11	3,234,457.0	+2.09%
2024-01	$59.42	$55.88	$3.54	3,335,105.0	-4.55%