iShares Cohen & Steers REIT ETF (ICF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Cohen & Steers REIT ETF (ICF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-30	$61.99	$61.25	$0.7415	78,568.0	+0.23%
2025-05-29	$61.94	$61.10	$0.84	73,656.0	+0.97%
2025-05-28	$61.15	$60.71	$0.4395	42,583.0	+0.00%
2025-05-27	$61.30	$60.48	$0.825	99,846.0	+1.56%
2025-05-23	$60.26	$59.83	$0.43	80,835.0	+0.03%
2025-05-22	$60.59	$59.73	$0.8554	82,268.0	-0.50%
2025-05-21	$61.82	$60.40	$1.42	142,627.0	-2.45%
2025-05-20	$62.10	$61.77	$0.33	42,267.0	-0.47%
2025-05-19	$62.29	$61.53	$0.76	78,367.0	+0.27%
2025-05-16	$62.11	$61.19	$0.9177	61,584.0	+1.29%
2025-05-15	$61.31	$60.19	$1.12	97,896.0	+1.98%
2025-05-14	$60.54	$59.87	$0.6699	113,147.0	-0.91%
2025-05-13	$61.53	$60.43	$1.10	81,025.0	-1.37%
2025-05-12	$62.39	$61.22	$1.17	37,261.0	-0.13%
2025-05-09	$61.75	$61.18	$0.57	54,283.0	+0.69%
2025-05-08	$61.84	$61.11	$0.73	70,204.0	-0.63%
2025-05-07	$62.08	$61.51	$0.5654	33,948.0	-0.03%
2025-05-06	$62.07	$61.46	$0.6054	38,587.0	-0.68%
2025-05-05	$62.29	$61.73	$0.5579	34,494.0	-0.14%
2025-05-02	$62.25	$61.83	$0.425	32,835.0	+1.19%

iShares Cohen & Steers REIT ETF Stock (ICF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Cohen & Steers REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Cohen & Steers REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$62.39	$59.73	$2.66	1,727,755.0	+1.34%
2025-04	$61.99	$52.76	$9.23	2,509,254.0	-0.81%
2025-03	$64.09	$59.60	$4.49	2,249,220.0	-2.72%
2025-02	$63.43	$59.54	$3.89	2,126,995.0	+4.34%
2025-01	$61.64	$57.86	$3.78	3,429,806.0	+0.60%

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.06	$58.75	$7.31	2,343,384.0	-9.81%
2024-11	$66.90	$62.22	$4.68	3,803,309.0	+4.03%
2024-10	$66.35	$63.25	$3.10	2,574,498.0	-3.50%
2024-09	$67.57	$64.04	$3.53	3,071,360.0	+2.03%
2024-08	$64.61	$60.08	$4.53	2,779,301.0	+6.44%
2024-07	$61.46	$56.44	$5.02	1,871,467.0	+5.93%
2024-06	$57.71	$55.67	$2.04	1,401,204.0	+2.05%
2024-05	$57.34	$53.06	$4.28	2,330,474.0	+5.47%
2024-04	$57.77	$52.39	$5.38	3,407,154.0	-7.75%
2024-03	$59.00	$55.76	$3.24	2,647,522.0	+0.82%
2024-02	$57.55	$54.44	$3.11	3,234,457.0	+2.09%
2024-01	$59.42	$55.88	$3.54	3,335,105.0	-4.55%

iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.85	$54.69	$5.16	4,340,073.0	+7.05%
2023-11	$54.92	$48.55	$6.37	4,252,851.0	+12.37%
2023-10	$51.45	$47.23	$4.22	7,166,630.0	-2.67%
2023-09	$54.94	$49.31	$5.63	2,480,089.0	-8.05%
2023-08	$56.63	$52.54	$4.09	3,156,778.0	-3.47%
2023-07	$57.84	$54.94	$2.90	2,655,410.0	+1.69%
2023-06	$55.86	$52.61	$3.25	2,819,040.0	+4.69%
2023-05	$55.84	$51.56	$4.28	2,857,484.0	-4.76%
2023-04	$56.18	$53.68	$2.50	2,670,385.0	+0.34%
2023-03	$57.52	$50.90	$6.62	3,877,142.0	-1.66%
2023-02	$62.41	$56.28	$6.13	2,708,833.0	-6.07%
2023-01	$60.21	$54.26	$5.95	3,266,301.0	+9.65%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43