1.01
price down icon0.49%   -0.005
after-market Dopo l'orario di chiusura: 1.05 0.04 +3.96%
loading

Storico Dei Prezzi Delle Azioni Di Icecure Medical Ltd (ICCM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.02 $0.99 $0.03 208,123.0 -0.49%
2025-06-26 $1.03 $0.9654 $0.0646 302,507.0 -0.49%
2025-06-25 $1.02 $0.81 $0.21 1,017,573.0 +3.04%
2025-06-24 $1.03 $0.92 $0.11 630,259.0 +7.59%
2025-06-23 $0.9815 $0.9069 $0.0746 330,233.0 -3.27%
2025-06-20 $0.97 $0.95 $0.02 198,382.0 +0.13%
2025-06-18 $0.98 $0.9459 $0.0341 125,615.0 +0.76%
2025-06-17 $0.9899 $0.9426 $0.0473 158,970.0 +0.02%
2025-06-16 $0.9998 $0.9425 $0.0573 275,438.0 -3.02%
2025-06-13 $0.9899 $0.95 $0.0399 209,914.0 -1.82%
2025-06-12 $1.03 $0.98 $0.05 255,124.0 -3.88%
2025-06-11 $1.05 $1.01 $0.035 89,267.0 -0.48%
2025-06-10 $1.05 $1.02 $0.0299 181,184.0 -0.48%
2025-06-09 $1.07 $1.00 $0.0659 508,417.0 +2.46%
2025-06-06 $1.04 $0.98 $0.0588 260,589.0 +1.00%
2025-06-05 $1.04 $0.999 $0.041 255,664.0 -2.43%
2025-06-04 $1.05 $1.01 $0.0378 164,004.0 +0.98%
2025-06-03 $1.05 $1.02 $0.0299 76,899.0 -2.86%
2025-06-02 $1.07 $1.01 $0.0582 84,516.0 +0.00%
2025-05-30 $1.07 $0.99 $0.08 165,814.0 +1.94%
2025-05-29 $1.07 $1.03 $0.0399 133,389.0 +0.00%

Icecure Medical Ltd Stock (ICCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icecure Medical Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icecure Medical Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Icecure Medical Ltd Storia dei prezzi delle azioni (ICCM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.07 $0.81 $0.26 5,540,801.0 -3.81%
2025-05 $1.29 $0.8901 $0.3999 5,476,167.0 -16.67%
2025-04 $1.34 $1.05 $0.29 3,536,752.0 +7.17%
2025-03 $1.53 $1.04 $0.49 7,156,024.0 -13.55%
2025-02 $1.66 $1.22 $0.44 7,548,784.0 +8.80%
2025-01 $1.44 $1.11 $0.3299 7,651,330.0 +13.64%

Icecure Medical Ltd Storia dei prezzi delle azioni (ICCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.19 $0.74 $0.45 8,288,530.0 +32.18%
2024-11 $0.89 $0.5341 $0.3559 21,884,789.0 +1.49%
2024-10 $0.90 $0.48 $0.42 14,100,246.0 +34.43%
2024-09 $0.69 $0.60 $0.09 6,462,450.0 -4.94%
2024-08 $0.88 $0.5461 $0.3339 19,498,290.0 -8.84%
2024-07 $0.84 $0.62 $0.22 9,447,528.0 -4.88%
2024-06 $1.07 $0.6701 $0.3999 4,569,055.0 -30.84%
2024-05 $1.26 $0.99 $0.27 4,788,875.0 -10.08%
2024-04 $1.45 $1.03 $0.42 16,643,766.0 -0.83%
2024-03 $1.33 $1.12 $0.21 3,157,202.0 -8.40%
2024-02 $1.48 $1.23 $0.25 10,593,333.0 -5.07%
2024-01 $1.57 $1.08 $0.49 21,045,300.0 +28.97%

Icecure Medical Ltd Storia dei prezzi delle azioni (ICCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.15 $0.90 $0.25 5,154,699.0 -1.83%
2023-11 $1.49 $0.701 $0.789 107,863,029.0 +40.95%
2023-10 $1.16 $0.7256 $0.4344 150,212,645.0 +43.15%
2023-09 $1.19 $0.52 $0.67 5,560,755.0 -50.32%
2023-08 $1.22 $0.9001 $0.3149 2,752,392.0 -10.88%
2023-07 $1.35 $1.10 $0.2499 4,378,801.0 +5.17%
2023-06 $1.37 $1.05 $0.32 3,240,761.0 +9.43%
2023-05 $1.32 $1.05 $0.27 2,644,540.0 -16.49%
2023-04 $1.45 $1.07 $0.38 3,321,042.0 +10.37%
2023-03 $1.33 $1.02 $0.31 5,401,596.0 +1.32%
2023-02 $1.56 $1.10 $0.46 2,791,421.0 -12.69%
2023-01 $1.50 $1.17 $0.3277 11,021,082.0 -16.13%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):