0.981
price down icon3.35%   -0.034
after-market Dopo l'orario di chiusura: 1.00 0.019 +1.94%
loading

Storico Dei Prezzi Delle Azioni Di Icecure Medical Ltd (ICCM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $1.01 $0.98 $0.03 377,437.0 -3.35%
2025-07-21 $1.02 $1.01 $0.01 223,198.0 -0.49%
2025-07-18 $1.03 $1.00 $0.03 417,628.0 +0.99%
2025-07-17 $1.03 $1.00 $0.0239 258,404.0 -1.94%
2025-07-16 $1.03 $1.00 $0.03 279,861.0 +1.98%
2025-07-15 $1.04 $1.00 $0.04 382,514.0 -1.94%
2025-07-14 $1.05 $1.00 $0.05 448,511.0 -0.96%
2025-07-11 $1.05 $1.01 $0.04 358,324.0 +2.97%
2025-07-10 $1.06 $1.01 $0.05 461,850.0 -4.72%
2025-07-09 $1.13 $1.06 $0.0678 430,906.0 -7.69%
2025-07-08 $1.17 $1.01 $0.16 556,378.0 +9.36%
2025-07-07 $1.06 $0.99 $0.07 278,486.0 -0.47%
2025-07-03 $1.09 $0.98 $0.109 581,707.0 +4.46%
2025-07-02 $1.03 $0.97 $0.06 124,301.0 -0.98%
2025-07-01 $1.03 $0.96 $0.07 341,595.0 +2.46%
2025-06-30 $1.02 $0.965 $0.055 277,208.0 -1.44%
2025-06-27 $1.02 $0.99 $0.03 208,123.0 -0.49%
2025-06-26 $1.03 $0.9654 $0.0646 302,507.0 -0.49%
2025-06-25 $1.02 $0.81 $0.21 1,017,573.0 +3.04%
2025-06-24 $1.03 $0.92 $0.11 630,259.0 +7.59%

Icecure Medical Ltd Stock (ICCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icecure Medical Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icecure Medical Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Icecure Medical Ltd Storia dei prezzi delle azioni (ICCM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.17 $0.96 $0.21 5,898,537.0 -1.46%
2025-06 $1.07 $0.81 $0.26 5,609,886.0 -5.19%
2025-05 $1.29 $0.8901 $0.3999 5,476,167.0 -16.67%
2025-04 $1.34 $1.05 $0.29 3,536,752.0 +7.17%
2025-03 $1.53 $1.04 $0.49 7,156,024.0 -13.55%
2025-02 $1.66 $1.22 $0.44 7,548,784.0 +8.80%
2025-01 $1.44 $1.11 $0.3299 7,651,330.0 +13.64%

Icecure Medical Ltd Storia dei prezzi delle azioni (ICCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.19 $0.74 $0.45 8,288,530.0 +32.18%
2024-11 $0.89 $0.5341 $0.3559 21,884,789.0 +1.49%
2024-10 $0.90 $0.48 $0.42 14,100,246.0 +34.43%
2024-09 $0.69 $0.60 $0.09 6,462,450.0 -4.94%
2024-08 $0.88 $0.5461 $0.3339 19,498,290.0 -8.84%
2024-07 $0.84 $0.62 $0.22 9,447,528.0 -4.88%
2024-06 $1.07 $0.6701 $0.3999 4,569,055.0 -30.84%
2024-05 $1.26 $0.99 $0.27 4,788,875.0 -10.08%
2024-04 $1.45 $1.03 $0.42 16,643,766.0 -0.83%
2024-03 $1.33 $1.12 $0.21 3,157,202.0 -8.40%
2024-02 $1.48 $1.23 $0.25 10,593,333.0 -5.07%
2024-01 $1.57 $1.08 $0.49 21,045,300.0 +28.97%

Icecure Medical Ltd Storia dei prezzi delle azioni (ICCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.15 $0.90 $0.25 5,154,699.0 -1.83%
2023-11 $1.49 $0.701 $0.789 107,863,029.0 +40.95%
2023-10 $1.16 $0.7256 $0.4344 150,212,645.0 +43.15%
2023-09 $1.19 $0.52 $0.67 5,560,755.0 -50.32%
2023-08 $1.22 $0.9001 $0.3149 2,752,392.0 -10.88%
2023-07 $1.35 $1.10 $0.2499 4,378,801.0 +5.17%
2023-06 $1.37 $1.05 $0.32 3,240,761.0 +9.43%
2023-05 $1.32 $1.05 $0.27 2,644,540.0 -16.49%
2023-04 $1.45 $1.07 $0.38 3,321,042.0 +10.37%
2023-03 $1.33 $1.02 $0.31 5,401,596.0 +1.32%
2023-02 $1.56 $1.10 $0.46 2,791,421.0 -12.69%
2023-01 $1.50 $1.17 $0.3277 11,021,082.0 -16.13%
$285.57
price up icon 1.64%
medical_devices STE
$223.69
price up icon 0.47%
medical_devices PHG
$25.02
price up icon 1.96%
$85.12
price up icon 1.30%
$76.49
price up icon 3.14%
medical_devices EW
$76.30
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):