Immucell Corp (ICCC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Immucell Corp (ICCC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$11.59	$10.86	$0.7299	35,129.0	-4.93%
2026-07-09	$11.50	$10.52	$0.98	49,053.0	+7.76%
2026-07-08	$10.70	$10.39	$0.305	42,052.0	+2.80%
2026-07-07	$10.60	$10.04	$0.56	37,793.0	+2.78%
2026-07-06	$10.45	$9.93	$0.52	23,143.0	-2.24%
2026-07-02	$10.93	$9.97	$0.955	41,066.0	-6.45%
2026-07-01	$11.16	$10.19	$0.97	56,155.0	+9.45%
2026-06-30	$10.25	$9.88	$0.374	69,176.0	+1.41%
2026-06-29	$10.06	$9.68	$0.38	21,710.0	+1.23%
2026-06-26	$10.02	$9.55	$0.47	26,894.0	-1.01%
2026-06-25	$10.00	$9.76	$0.245	14,690.0	+1.02%
2026-06-24	$10.10	$9.51	$0.59	38,840.0	-0.76%
2026-06-23	$9.99	$9.63	$0.36	28,579.0	+1.23%
2026-06-22	$9.85	$9.53	$0.32	58,862.0	+2.69%
2026-06-18	$9.58	$9.29	$0.29	34,224.0	+1.12%
2026-06-17	$9.57	$9.25	$0.32	29,395.0	+0.05%
2026-06-16	$9.54	$9.38	$0.16	14,092.0	-1.57%
2026-06-15	$9.69	$9.52	$0.17	9,740.0	-1.55%
2026-06-12	$9.83	$9.53	$0.2973	9,428.0	-0.62%
2026-06-11	$9.88	$9.52	$0.36	10,938.0	+0.72%

Immucell Corp Stock (ICCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immucell Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immucell Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immucell Corp Storia dei prezzi delle azioni (ICCC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$11.59	$9.93	$1.66	319,520.0	+8.36%
2026-06	$10.43	$9.25	$1.18	532,053.0	-1.86%
2026-05	$10.75	$7.97	$2.78	699,276.0	+21.04%
2026-04	$8.50	$6.25	$2.25	557,477.0	+33.65%
2026-03	$6.70	$6.00	$0.6999	311,049.0	-3.65%
2026-02	$6.78	$5.75	$1.03	262,044.0	+9.14%
2026-01	$6.92	$5.80	$1.12	503,505.0	-2.11%

Immucell Corp Storia dei prezzi delle azioni (ICCC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.12	$4.70	$2.42	703,351.0	+26.24%
2025-11	$6.36	$4.52	$1.84	355,765.0	-22.43%
2025-10	$6.99	$5.89	$1.10	492,443.0	-0.17%
2025-09	$7.00	$5.59	$1.41	256,946.0	-2.34%
2025-08	$7.02	$5.90	$1.12	188,572.0	+0.47%
2025-07	$7.30	$6.21	$1.09	326,368.0	-8.48%
2025-06	$7.60	$5.51	$2.09	896,759.0	+8.75%
2025-05	$6.84	$4.78	$2.06	527,575.0	+18.08%
2025-04	$5.72	$4.63	$1.09	788,596.0	+13.15%
2025-03	$5.27	$4.28	$0.99	223,133.0	-9.28%
2025-02	$5.64	$4.84	$0.80	105,765.0	-2.13%
2025-01	$5.50	$4.86	$0.64	144,294.0	+4.76%

Immucell Corp Storia dei prezzi delle azioni (ICCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.82	$4.09	$1.73	352,602.0	+16.99%
2024-11	$4.20	$3.38	$0.82	417,142.0	+14.13%
2024-10	$3.90	$3.47	$0.431	403,926.0	-0.55%
2024-09	$4.28	$3.34	$0.94	1,173,811.0	-2.94%
2024-08	$4.18	$3.50	$0.68	1,014,599.0	-7.88%
2024-07	$4.56	$3.92	$0.64	160,288.0	-16.29%
2024-06	$4.90	$4.05	$0.8499	158,073.0	+14.12%
2024-05	$5.50	$4.25	$1.25	396,404.0	-13.44%
2024-04	$5.36	$4.82	$0.538	174,072.0	-7.36%
2024-03	$5.47	$4.94	$0.53	129,070.0	+0.38%
2024-02	$5.40	$4.83	$0.5652	151,433.0	-0.56%
2024-01	$5.59	$4.71	$0.88	178,854.0	+4.32%