Scarica l'app Stockscreener
0.007
8.50%
-0.00065
Storico Dei Prezzi Delle Azioni Di IMD Companies Inc (ICBU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0079 | $0.007 | $0.0009 | 1,869,222.0 | -8.50% |
| 2024-11-04 | $0.008 | $0.0075 | $0.0005 | 4,135,380.0 | -3.16% |
| 2024-11-01 | $0.008 | $0.0072 | $0.0008 | 5,433,945.0 | +1.28% |
| 2024-10-31 | $0.008 | $0.0077 | $0.0003 | 3,919,454.0 | -2.50% |
| 2024-10-30 | $0.008 | $0.0073 | $0.0007 | 9,753,669.0 | +0.00% |
| 2024-10-29 | $0.008 | $0.0075 | $0.0005 | 5,898,899.0 | +1.91% |
| 2024-10-28 | $0.008 | $0.007 | $0.001 | 18,866,001.0 | +9.79% |
| 2024-10-25 | $0.0074 | $0.0066 | $0.0008 | 5,943,398.0 | +5.15% |
| 2024-10-24 | $0.0069 | $0.0061 | $0.0008 | 6,193,744.0 | +11.48% |
| 2024-10-23 | $0.0067 | $0.0061 | $0.0006 | 12,533,716.0 | +0.00% |
| 2024-10-22 | $0.0067 | $0.005 | $0.0017 | 10,434,693.0 | +1.67% |
| 2024-10-21 | $0.00625 | $0.002 | $0.00425 | 15,859,309.0 | +8.11% |
| 2024-10-18 | $0.006 | $0.0045 | $0.0015 | 5,226,339.0 | +0.00% |
| 2024-10-17 | $0.0058 | $0.005 | $0.0008 | 4,234,432.0 | +8.82% |
| 2024-10-16 | $0.0061 | $0.0043 | $0.0018 | 19,253,881.0 | -15.00% |
| 2024-10-15 | $0.0061 | $0.0057 | $0.0004 | 17,735,863.0 | +3.63% |
| 2024-10-14 | $0.006 | $0.0056 | $0.0004 | 25,315,694.0 | +4.14% |
| 2024-10-11 | $0.0058 | $0.00455 | $0.00125 | 30,414,059.0 | +18.30% |
| 2024-10-10 | $0.0047 | $0.00435 | $0.00035 | 3,977,428.0 | +6.82% |
| 2024-10-09 | $0.0049 | $0.00435 | $0.00055 | 3,639,239.0 | +0.46% |
| 2024-10-08 | $0.0045 | $0.0035 | $0.0010 | 18,756,316.0 | +12.31% |
IMD Companies Inc Stock (ICBU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IMD Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICBU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IMD Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
IMD Companies Inc Storia dei prezzi delle azioni (ICBU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.008 | $0.007 | $0.001 | 11,438,547.0 | -10.26% |
| 2024-10 | $0.008 | $0.002 | $0.006 | 275,700,965.0 | +116.67% |
| 2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| 2024-08 | $0.0028 | $0.0003 | $0.0025 | 683,415,025.0 | +340.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,432,900.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc Storia dei prezzi delle azioni (ICBU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| 2023-03 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| 2023-02 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| 2023-01 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
IMD Companies Inc Storia dei prezzi delle azioni (ICBU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0003 | $0.0004 | 148,929,560.0 | -9.09% |
| 2022-11 | $0.0008 | $0.0005 | $0.0003 | 72,107,351.0 | -15.38% |
| 2022-10 | $0.0008 | $0.0005 | $0.0003 | 38,557,933.0 | -7.14% |
| 2022-09 | $0.0009 | $0.0006 | $0.0003 | 58,405,460.0 | -22.22% |
| 2022-08 | $0.0011 | $0.0007 | $0.0004 | 97,782,208.0 | +17.65% |
| 2022-07 | $0.0008 | $0.0007 | $0.0001 | 31,049,151.0 | -30.45% |
| 2022-05 | $0.0012 | $0.001 | $0.0002 | 9,739,644.0 | +0.00% |
0.95%
7.67%
Capitalizzazione:
|
Volume (24 ore):