25.59
price up icon0.69%   0.175
after-market Dopo l'orario di chiusura: 25.59
loading

Storico Dei Prezzi Delle Azioni Di Innovator International Developed 10 Buffer Etf Quarterly (IBUF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.59 $25.52 $0.0701 3,307.0 +0.69%
2024-11-04 $25.47 $25.41 $0.056 3,690.0 +0.06%
2024-11-01 $25.43 $25.40 $0.03 1,052.0 +0.00%
2024-10-31 $25.40 $25.30 $0.10 3,050.0 -0.16%
2024-10-30 $25.48 $25.43 $0.0519 1,831.0 -0.18%
2024-10-29 $25.49 $25.47 $0.0131 1,539.0 -0.29%
2024-10-28 $25.56 $25.53 $0.03 1,702.0 +0.47%
2024-10-25 $25.51 $25.44 $0.07 5,271.0 -0.04%
2024-10-24 $25.46 $25.45 $0.0099 1,188.0 +0.20%
2024-10-23 $25.42 $25.38 $0.04 2,422.0 -0.41%
2024-10-22 $25.52 $25.48 $0.0368 1,299.0 -0.14%
2024-10-21 $25.56 $25.53 $0.0281 1,683.0 -0.54%
2024-10-18 $25.68 $25.63 $0.0508 3,538.0 +0.39%
2024-10-17 $25.62 $25.58 $0.0399 1,880.0 +0.04%
2024-10-16 $25.61 $25.57 $0.0433 4,602.0 +0.08%
2024-10-15 $25.62 $25.54 $0.0763 1,154.0 -0.70%
2024-10-14 $25.73 $25.67 $0.0555 789.0 +0.21%
2024-10-11 $25.70 $25.64 $0.06 2,012.0 +0.31%
2024-10-10 $25.63 $25.55 $0.08 2,312.0 -0.11%
2024-10-09 $25.65 $25.56 $0.09 9,273.0 +0.04%
2024-10-08 $25.63 $25.56 $0.07 1,956.0 -0.03%

Innovator International Developed 10 Buffer Etf Quarterly Stock (IBUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (IBUF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.59 $25.40 $0.19 11,356.0 +0.75%
2024-10 $25.91 $25.30 $0.61 103,781.0 -1.70%
2024-09 $25.84 $25.39 $0.45 43,784.0 +0.77%
2024-08 $25.65 $24.72 $0.93 77,505.0 +1.24%
2024-07 $25.38 $25.12 $0.2599 153,995.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):