Innovator International Developed 10 Buffer Etf Quarterly (IBUF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator International Developed 10 Buffer Etf Quarterly (IBUF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.39	$31.16	$0.23	40,225.0	-0.34%
2026-10-13	$31.43	$31.33	$0.10	8,785.0	+0.18%
2026-10-12	$31.41	$31.32	$0.09	14,166.0	-0.05%
2026-10-09	$31.42	$31.34	$0.074	14,036.0	+0.43%
2026-10-08	$31.32	$31.19	$0.13	32,609.0	-0.45%
2026-10-07	$31.44	$31.32	$0.125	13,796.0	-0.35%
2026-10-06	$31.66	$31.42	$0.24	15,162.0	+0.13%
2026-10-05	$31.46	$31.36	$0.10	16,313.0	+0.00%
2026-10-02	$31.45	$31.36	$0.09	88,268.0	+0.38%
2026-10-01	$31.43	$31.22	$0.21	81,478.0	-0.21%
2026-09-30	$31.72	$31.39	$0.3252	40,369.0	-0.81%
2026-09-29	$31.69	$31.51	$0.1799	11,123.0	-0.38%
2026-09-28	$31.85	$31.68	$0.165	5,748.0	-0.42%
2026-09-25	$31.96	$31.73	$0.23	10,313.0	+0.81%
2026-09-24	$31.75	$31.64	$0.115	10,439.0	-0.47%
2026-09-23	$32.09	$31.75	$0.34	9,206.0	-1.09%
2026-09-22	$32.16	$31.91	$0.2523	4,971.0	+0.19%
2026-09-21	$32.09	$31.97	$0.1239	4,898.0	+0.77%
2026-09-18	$31.85	$31.76	$0.0892	3,399.0	-0.53%
2026-09-17	$32.23	$31.97	$0.2599	3,972.0	+0.39%
2026-09-16	$32.00	$31.83	$0.1693	5,084.0	-0.19%
2026-09-15	$32.11	$31.86	$0.2499	5,612.0	-0.22%

Innovator International Developed 10 Buffer Etf Quarterly Stock (IBUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (IBUF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.66	$31.16	$0.50	324,838.0	-0.27%
2026-09	$32.31	$31.39	$0.9152	228,612.0	-2.30%
2026-08	$32.21	$31.76	$0.4494	320,983.0	+0.99%
2026-07	$31.84	$31.32	$0.5163	364,156.0	+1.08%
2026-06	$31.49	$30.38	$1.11	385,625.0	+1.86%
2026-05	$30.96	$30.13	$0.83	444,810.0	+1.57%
2026-04	$30.67	$29.45	$1.22	668,471.0	+3.07%
2026-03	$30.52	$29.09	$1.43	924,956.0	-0.84%
2026-02	$29.78	$29.47	$0.31	365,361.0	+0.74%
2026-01	$29.58	$29.23	$0.3499	393,160.0	+1.09%

Innovator International Developed 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (IBUF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.39	$28.62	$0.77	352,592.0	+2.12%
2025-11	$28.89	$28.25	$0.6434	230,945.0	+0.34%
2025-10	$28.79	$28.28	$0.51	3,086,787.0	+0.42%
2025-09	$28.49	$27.99	$0.50	336,328.0	+1.32%
2025-08	$28.27	$27.55	$0.7198	186,411.0	+1.88%
2025-07	$28.04	$27.51	$0.53	730,265.0	-0.54%
2025-06	$27.85	$27.49	$0.3599	301,202.0	+0.96%
2025-05	$27.52	$26.92	$0.60	481,881.0	+1.85%
2025-04	$27.01	$24.82	$2.19	162,661.0	+1.75%
2025-03	$26.58	$26.36	$0.2199	181,585.0	+0.48%
2025-02	$26.50	$26.07	$0.43	157,870.0	+1.01%
2025-01	$26.30	$25.66	$0.6369	441,673.0	+1.50%

Innovator International Developed 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (IBUF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.98	$25.27	$0.71	108,691.0	+0.55%
2024-11	$25.61	$25.31	$0.3038	95,916.0	+0.67%
2024-10	$25.91	$25.30	$0.61	103,781.0	-1.70%
2024-09	$25.84	$25.39	$0.45	43,784.0	+0.77%
2024-08	$25.65	$24.72	$0.93	77,505.0	+1.24%
2024-07	$25.38	$25.12	$0.2599	153,995.0	+0.00%