Ishares Ibonds Dec 2034 Term Treasury Etf (IBTP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2034 Term Treasury Etf (IBTP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$25.57	$25.54	$0.035	536,592.0	-0.18%
2026-04-27	$25.65	$25.60	$0.05	24,730.0	-0.19%
2026-04-24	$25.66	$25.58	$0.0823	19,080.0	+0.16%
2026-04-23	$25.68	$25.56	$0.1177	22,631.0	-0.12%
2026-04-22	$25.70	$25.64	$0.0555	23,416.0	+0.04%
2026-04-21	$25.70	$25.63	$0.075	115,513.0	-0.43%
2026-04-20	$25.75	$25.70	$0.0464	31,275.0	-0.04%
2026-04-17	$25.78	$25.74	$0.04	20,653.0	+0.51%
2026-04-16	$25.68	$25.61	$0.07	14,167.0	-0.16%
2026-04-15	$25.69	$25.64	$0.045	22,955.0	-0.19%
2026-04-14	$25.71	$25.62	$0.09	21,419.0	+0.31%
2026-04-13	$25.64	$25.57	$0.0684	35,218.0	+0.20%
2026-04-10	$25.63	$25.57	$0.0572	16,173.0	-0.18%
2026-04-09	$25.67	$25.57	$0.095	20,997.0	-0.02%
2026-04-08	$25.70	$25.61	$0.09	28,000.0	+0.22%
2026-04-07	$25.59	$25.45	$0.135	31,398.0	+0.25%
2026-04-06	$25.55	$25.49	$0.055	23,408.0	-0.23%
2026-04-02	$25.60	$25.51	$0.09	22,831.0	+0.19%
2026-04-01	$25.58	$25.52	$0.0649	35,766.0	-0.41%
2026-03-31	$25.67	$25.61	$0.0635	31,840.0	+0.22%

Ishares Ibonds Dec 2034 Term Treasury Etf Stock (IBTP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2034 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2034 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2034 Term Treasury Etf Storia dei prezzi delle azioni (IBTP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$25.78	$25.45	$0.33	1,066,222.0	-0.27%
2026-03	$26.14	$25.36	$0.785	976,884.0	-2.57%
2026-02	$26.32	$25.61	$0.7116	458,117.0	+2.10%
2026-01	$25.93	$25.64	$0.2836	1,314,151.0	-0.17%

Ishares Ibonds Dec 2034 Term Treasury Etf Storia dei prezzi delle azioni (IBTP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.04	$25.74	$0.30	1,023,085.0	-1.12%
2025-11	$26.23	$25.81	$0.4199	1,340,102.0	+0.69%
2025-10	$26.26	$25.80	$0.4579	1,911,215.0	+0.37%
2025-09	$26.22	$25.61	$0.6049	1,684,078.0	+0.44%
2025-08	$25.82	$25.52	$0.3013	713,750.0	+1.27%
2025-07	$25.63	$25.18	$0.445	326,383.0	-0.90%
2025-06	$25.72	$25.09	$0.6289	538,129.0	+1.24%
2025-05	$25.72	$24.96	$0.7554	499,664.0	-1.63%
2025-04	$26.23	$24.92	$1.31	1,238,048.0	+0.55%
2025-03	$25.70	$25.31	$0.3878	734,121.0	+0.04%
2025-02	$25.68	$24.74	$0.94	598,846.0	+2.76%
2025-01	$25.07	$24.43	$0.6348	1,682,383.0	+0.60%

Ishares Ibonds Dec 2034 Term Treasury Etf Storia dei prezzi delle azioni (IBTP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.69	$24.70	$0.99	541,266.0	-2.89%
2024-11	$25.63	$25.00	$0.63	251,157.0	+0.65%
2024-10	$26.50	$25.34	$1.16	405,499.0	-3.67%
2024-09	$26.97	$26.21	$0.76	319,762.0	+1.11%
2024-08	$26.53	$25.90	$0.63	416,120.0	+1.16%
2024-07	$26.03	$24.90	$1.13	485,014.0	+2.78%
2024-06	$25.40	$25.13	$0.27	11,167.0	+0.00%