Ishares Ibonds Dec 2034 Term Treasury Etf (IBTP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2034 Term Treasury Etf (IBTP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$25.39	$25.25	$0.145	365,228.0	-0.55%
2026-06-16	$25.41	$25.33	$0.08	54,993.0	+0.28%
2026-06-15	$25.37	$25.31	$0.0566	46,801.0	+0.12%
2026-06-12	$25.31	$25.25	$0.0565	29,811.0	-0.20%
2026-06-11	$25.34	$25.18	$0.1523	50,771.0	+0.68%
2026-06-10	$25.21	$25.14	$0.07	83,522.0	-0.08%
2026-06-09	$25.20	$25.16	$0.045	62,993.0	+0.20%
2026-06-08	$25.20	$25.11	$0.095	46,569.0	-0.04%
2026-06-05	$25.18	$25.14	$0.04	46,708.0	-0.51%
2026-06-04	$25.32	$25.27	$0.0493	68,814.0	+0.12%
2026-06-03	$25.27	$25.22	$0.0464	37,949.0	-0.24%
2026-06-02	$25.33	$25.30	$0.035	40,795.0	+0.04%
2026-06-01	$25.30	$25.20	$0.105	55,185.0	-0.42%
2026-05-29	$25.43	$25.39	$0.04	31,336.0	+0.06%
2026-05-28	$25.40	$25.32	$0.075	49,500.0	+0.22%
2026-05-27	$25.37	$25.32	$0.05	74,701.0	+0.06%
2026-05-26	$25.34	$25.29	$0.0501	45,929.0	+0.37%
2026-05-22	$25.24	$25.15	$0.0879	53,509.0	+0.11%
2026-05-21	$25.20	$25.07	$0.125	107,214.0	+0.08%
2026-05-20	$25.20	$25.02	$0.1775	67,405.0	+0.64%
2026-05-19	$25.05	$24.98	$0.0659	90,030.0	-0.46%

Ishares Ibonds Dec 2034 Term Treasury Etf Stock (IBTP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2034 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2034 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2034 Term Treasury Etf Storia dei prezzi delle azioni (IBTP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$25.41	$25.11	$0.30	1,355,367.0	-0.61%
2026-05	$25.57	$24.98	$0.59	1,041,088.0	-0.43%
2026-04	$25.78	$25.44	$0.34	1,169,206.0	-0.47%
2026-03	$26.14	$25.36	$0.785	976,884.0	-2.57%
2026-02	$26.32	$25.61	$0.7116	458,117.0	+2.10%
2026-01	$25.93	$25.64	$0.2836	1,314,151.0	-0.17%

Ishares Ibonds Dec 2034 Term Treasury Etf Storia dei prezzi delle azioni (IBTP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.04	$25.74	$0.30	1,023,085.0	-1.12%
2025-11	$26.23	$25.81	$0.4199	1,340,102.0	+0.69%
2025-10	$26.26	$25.80	$0.4579	1,911,215.0	+0.37%
2025-09	$26.22	$25.61	$0.6049	1,684,078.0	+0.44%
2025-08	$25.82	$25.52	$0.3013	713,750.0	+1.27%
2025-07	$25.63	$25.18	$0.445	326,383.0	-0.90%
2025-06	$25.72	$25.09	$0.6289	538,129.0	+1.24%
2025-05	$25.72	$24.96	$0.7554	499,664.0	-1.63%
2025-04	$26.23	$24.92	$1.31	1,238,048.0	+0.55%
2025-03	$25.70	$25.31	$0.3878	734,121.0	+0.04%
2025-02	$25.68	$24.74	$0.94	598,846.0	+2.76%
2025-01	$25.07	$24.43	$0.6348	1,682,383.0	+0.60%

Ishares Ibonds Dec 2034 Term Treasury Etf Storia dei prezzi delle azioni (IBTP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.69	$24.70	$0.99	541,266.0	-2.89%
2024-11	$25.63	$25.00	$0.63	251,157.0	+0.65%
2024-10	$26.50	$25.34	$1.16	405,499.0	-3.67%
2024-09	$26.97	$26.21	$0.76	319,762.0	+1.11%
2024-08	$26.53	$25.90	$0.63	416,120.0	+1.16%
2024-07	$26.03	$24.90	$1.13	485,014.0	+2.78%
2024-06	$25.40	$25.13	$0.27	11,167.0	+0.00%