24.30
price up icon0.25%   0.0616
after-market Dopo l'orario di chiusura: 24.31 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2033 Term Treasury Etf (IBTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $24.32 $24.30 $0.02 282,356.0 +0.25%
2025-07-21 $24.29 $24.24 $0.0483 21,739.0 +0.36%
2025-07-18 $24.18 $24.14 $0.035 20,113.0 +0.25%
2025-07-17 $24.13 $24.08 $0.0551 23,674.0 -0.04%
2025-07-16 $24.12 $24.05 $0.065 32,133.0 +0.29%
2025-07-15 $24.17 $24.03 $0.14 25,296.0 -0.43%
2025-07-14 $24.16 $24.11 $0.0548 77,856.0 +0.00%
2025-07-11 $24.17 $24.13 $0.0388 22,436.0 -0.41%
2025-07-10 $24.25 $24.19 $0.0587 11,139.0 -0.04%
2025-07-09 $24.26 $24.16 $0.095 42,133.0 +0.46%
2025-07-08 $24.14 $24.11 $0.035 32,723.0 -0.17%
2025-07-07 $24.21 $24.15 $0.0586 180,598.0 -0.25%
2025-07-03 $24.26 $24.21 $0.05 20,435.0 -0.32%
2025-07-02 $24.34 $24.29 $0.0465 20,210.0 -0.26%
2025-07-01 $24.42 $24.34 $0.0786 31,763.0 -0.53%
2025-06-30 $24.51 $24.43 $0.08 22,574.0 +0.37%
2025-06-27 $24.47 $24.40 $0.07 76,188.0 -0.18%
2025-06-26 $24.46 $24.41 $0.06 72,734.0 +0.33%
2025-06-25 $24.40 $24.31 $0.09 36,115.0 +0.06%
2025-06-24 $24.39 $24.26 $0.1269 169,758.0 +0.33%

Ishares Ibonds Dec 2033 Term Treasury Etf Stock (IBTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2033 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2033 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2033 Term Treasury Etf Storia dei prezzi delle azioni (IBTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.42 $24.03 $0.3886 1,126,960.0 -0.84%
2025-06 $24.51 $23.93 $0.5846 1,177,455.0 +1.24%
2025-05 $24.52 $23.83 $0.691 1,138,138.0 -1.55%
2025-04 $24.91 $23.75 $1.16 1,278,108.0 +0.78%
2025-03 $24.43 $24.08 $0.3499 2,175,993.0 +0.15%
2025-02 $24.37 $23.55 $0.8197 915,873.0 +2.46%
2025-01 $23.87 $23.29 $0.58 2,179,859.0 +0.63%

Ishares Ibonds Dec 2033 Term Treasury Etf Storia dei prezzi delle azioni (IBTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.39 $23.51 $0.8875 627,438.0 -2.79%
2024-11 $24.36 $23.77 $0.59 4,609,630.0 +0.66%
2024-10 $25.24 $24.13 $1.11 525,120.0 -3.62%
2024-09 $25.39 $24.90 $0.495 513,833.0 +0.97%
2024-08 $25.23 $24.55 $0.6799 665,103.0 +1.09%
2024-07 $24.61 $23.71 $0.895 990,902.0 +2.49%
2024-06 $24.25 $23.72 $0.534 2,146,113.0 +0.94%
2024-05 $24.00 $23.39 $0.614 751,668.0 +1.53%
2024-04 $24.91 $23.35 $1.56 699,530.0 -3.59%
2024-03 $24.49 $24.00 $0.49 588,944.0 +0.39%
2024-02 $24.96 $24.00 $0.956 1,328,160.0 -2.52%
2024-01 $25.11 $24.32 $0.79 1,226,545.0 -0.08%

Ishares Ibonds Dec 2033 Term Treasury Etf Storia dei prezzi delle azioni (IBTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.01 $23.94 $1.07 1,129,567.0 +3.51%
2023-11 $24.17 $23.00 $1.17 1,432,869.0 +4.30%
2023-10 $23.55 $22.81 $0.737 1,887,501.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Capitalizzazione:     |  Volume (24 ore):