loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2033 Term Treasury Etf (IBTO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $23.97 $23.93 $0.039 17,999.0 +0.10%
2024-11-21 $24.01 $23.89 $0.1172 58,410.0 -0.06%
2024-11-20 $23.98 $23.81 $0.1699 76,985.0 -0.14%
2024-11-19 $24.01 $23.97 $0.0379 66,414.0 +0.21%
2024-11-18 $23.94 $23.84 $0.0995 51,194.0 +0.20%
2024-11-15 $23.93 $23.77 $0.165 36,712.0 +0.12%
2024-11-14 $23.92 $23.84 $0.0774 41,456.0 -0.06%
2024-11-13 $23.92 $23.83 $0.09 55,070.0 -0.02%
2024-11-12 $23.98 $23.85 $0.1283 1,016,300.0 -0.71%
2024-11-11 $24.04 $24.00 $0.04 34,829.0 -0.29%
2024-11-08 $24.17 $24.07 $0.10 30,871.0 +0.25%
2024-11-07 $24.06 $23.95 $0.11 168,014.0 +0.88%
2024-11-06 $23.91 $23.79 $0.12 2,739,540.0 -1.16%
2024-11-05 $24.13 $23.98 $0.145 27,638.0 +0.12%
2024-11-04 $24.16 $24.04 $0.12 17,043.0 +0.54%
2024-11-01 $24.18 $23.96 $0.22 54,133.0 -0.99%
2024-10-31 $24.22 $24.14 $0.0835 40,236.0 +0.00%
2024-10-30 $24.33 $24.19 $0.1353 7,610.0 -0.14%
2024-10-29 $24.24 $24.13 $0.11 39,121.0 +0.02%
2024-10-28 $24.27 $24.20 $0.075 57,896.0 -0.19%
2024-10-25 $24.39 $24.27 $0.115 8,184.0 -0.27%

Ishares Ibonds Dec 2033 Term Treasury Etf Stock (IBTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2033 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2033 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2033 Term Treasury Etf Storia dei prezzi delle azioni (IBTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.18 $23.77 $0.41 4,510,607.0 -1.03%
2024-10 $25.24 $24.13 $1.11 525,120.0 -3.62%
2024-09 $25.39 $24.90 $0.495 513,833.0 +0.97%
2024-08 $25.23 $24.55 $0.6799 665,103.0 +1.09%
2024-07 $24.61 $23.71 $0.895 990,902.0 +2.49%
2024-06 $24.25 $23.72 $0.534 2,146,113.0 +0.94%
2024-05 $24.00 $23.39 $0.614 751,668.0 +1.53%
2024-04 $24.91 $23.35 $1.56 699,530.0 -3.59%
2024-03 $24.49 $24.00 $0.49 588,944.0 +0.39%
2024-02 $24.96 $24.00 $0.956 1,328,160.0 -2.52%
2024-01 $25.11 $24.32 $0.79 1,226,545.0 -0.08%

Ishares Ibonds Dec 2033 Term Treasury Etf Storia dei prezzi delle azioni (IBTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.01 $23.94 $1.07 1,129,567.0 +3.51%
2023-11 $24.17 $23.00 $1.17 1,432,869.0 +4.30%
2023-10 $23.55 $22.81 $0.737 1,887,501.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):