22.54
price up icon0.36%   0.08
after-market Dopo l'orario di chiusura: 22.54
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2032 Term Treasury Etf (IBTM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-22 $22.55 $22.45 $0.09 40,509.0 +0.36%
2025-05-21 $22.54 $22.44 $0.0999 74,330.0 -0.58%
2025-05-20 $22.61 $22.53 $0.0704 26,837.0 -0.04%
2025-05-19 $22.61 $22.51 $0.10 48,092.0 -0.09%
2025-05-16 $22.70 $22.61 $0.09 76,731.0 +0.09%
2025-05-15 $22.62 $22.54 $0.0787 45,644.0 +0.62%
2025-05-14 $22.55 $22.46 $0.095 124,598.0 -0.35%
2025-05-13 $22.60 $22.52 $0.0785 49,093.0 -0.04%
2025-05-12 $22.61 $22.54 $0.068 39,378.0 -0.66%
2025-05-09 $22.76 $22.69 $0.0676 18,861.0 +0.09%
2025-05-08 $22.82 $22.68 $0.1451 18,639.0 -0.74%
2025-05-07 $22.87 $22.80 $0.07 23,463.0 +0.26%
2025-05-06 $22.80 $22.73 $0.0688 23,038.0 +0.22%
2025-05-05 $22.78 $22.70 $0.08 34,067.0 -0.13%
2025-05-02 $22.84 $22.73 $0.10 32,573.0 -0.57%
2025-05-01 $23.05 $22.87 $0.1763 48,726.0 -0.78%
2025-04-30 $23.10 $23.03 $0.07 36,013.0 +0.17%
2025-04-29 $23.05 $22.98 $0.068 37,487.0 +0.35%
2025-04-28 $22.98 $22.86 $0.12 87,914.0 +0.35%
2025-04-25 $22.90 $22.84 $0.065 64,390.0 +0.35%
2025-04-24 $22.82 $22.76 $0.0583 23,597.0 +0.48%
2025-04-23 $22.85 $22.67 $0.1801 142,532.0 +0.00%
2025-04-22 $22.74 $22.69 $0.05 31,914.0 +0.04%

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2032 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2032 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2032 Term Treasury Etf Storia dei prezzi delle azioni (IBTM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $23.05 $22.44 $0.6062 765,088.0 -2.34%
2025-04 $23.35 $21.94 $1.41 2,444,886.0 +0.83%
2025-03 $22.91 $22.58 $0.335 1,952,068.0 +0.18%
2025-02 $22.85 $22.11 $0.735 2,822,641.0 +2.28%
2025-01 $22.40 $21.89 $0.505 2,001,238.0 +0.63%

Ishares Ibonds Dec 2032 Term Treasury Etf Storia dei prezzi delle azioni (IBTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.84 $22.07 $0.765 1,336,685.0 -2.39%
2024-11 $22.79 $22.28 $0.51 952,807.0 +0.58%
2024-10 $23.55 $22.59 $0.97 1,175,668.0 -3.54%
2024-09 $23.72 $23.28 $0.44 666,453.0 +0.99%
2024-08 $23.75 $23.00 $0.75 1,312,541.0 +1.13%
2024-07 $23.00 $22.17 $0.829 615,475.0 +2.45%
2024-06 $22.66 $22.19 $0.4699 500,668.0 +0.90%
2024-05 $22.42 $21.87 $0.5545 888,884.0 +1.57%
2024-04 $23.12 $21.84 $1.28 697,863.0 -3.41%
2024-03 $22.84 $22.39 $0.44 1,363,636.0 +0.44%
2024-02 $23.24 $22.40 $0.84 888,924.0 -2.25%
2024-01 $23.13 $22.69 $0.44 850,477.0 -0.09%

Ishares Ibonds Dec 2032 Term Treasury Etf Storia dei prezzi delle azioni (IBTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.25 $22.32 $0.93 1,762,220.0 +3.28%
2023-11 $22.53 $21.48 $1.05 1,873,516.0 +4.08%
2023-10 $21.97 $21.32 $0.6508 2,218,060.0 +0.00%
exchange_traded_fund VTV
$169.18
price down icon 0.41%
exchange_traded_fund VUG
$408.50
price up icon 0.28%
exchange_traded_fund IJH
$59.70
price down icon 0.10%
exchange_traded_fund EFA
$87.92
price down icon 0.06%
exchange_traded_fund IWF
$394.49
price up icon 0.24%
exchange_traded_fund QQQ
$514.00
price up icon 0.19%
Capitalizzazione:     |  Volume (24 ore):