Ishares Ibonds Dec 2031 Term Treasury Etf (IBTL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2031 Term Treasury Etf (IBTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$20.30	$20.27	$0.025	95,664.0	+0.35%
2026-05-05	$20.24	$20.22	$0.02	81,643.0	+0.05%
2026-05-04	$20.24	$20.18	$0.0549	88,309.0	-0.25%
2026-05-01	$20.31	$20.25	$0.0548	55,647.0	-0.29%
2026-04-30	$20.34	$20.32	$0.025	80,963.0	+0.19%
2026-04-29	$20.32	$20.27	$0.05	96,452.0	-0.34%
2026-04-28	$20.36	$20.34	$0.02	69,604.0	-0.15%
2026-04-27	$20.40	$20.37	$0.03	62,650.0	-0.14%
2026-04-24	$20.42	$20.36	$0.0627	90,072.0	+0.20%
2026-04-23	$20.41	$20.34	$0.065	128,798.0	-0.10%
2026-04-22	$20.42	$20.39	$0.03	51,537.0	+0.05%
2026-04-21	$20.43	$20.38	$0.05	85,896.0	-0.34%
2026-04-20	$20.47	$20.43	$0.035	98,844.0	-0.05%
2026-04-17	$20.49	$20.45	$0.04	52,987.0	+0.35%
2026-04-16	$20.41	$20.38	$0.035	64,855.0	-0.05%
2026-04-15	$20.42	$20.39	$0.0299	99,358.0	-0.15%
2026-04-14	$20.43	$20.38	$0.06	77,965.0	+0.25%
2026-04-13	$20.39	$20.34	$0.05	121,497.0	+0.15%
2026-04-10	$20.38	$20.34	$0.0399	85,436.0	-0.10%
2026-04-09	$20.40	$20.34	$0.0551	84,846.0	+0.00%
2026-04-08	$20.40	$20.36	$0.04	127,815.0	+0.20%
2026-04-07	$20.34	$20.26	$0.08	113,767.0	+0.19%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2031 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2031 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.31	$20.18	$0.1248	416,927.0	-0.14%
2026-04	$20.49	$20.26	$0.23	1,869,849.0	-0.37%
2026-03	$20.69	$20.23	$0.465	4,020,948.0	-1.95%
2026-02	$20.81	$20.40	$0.4091	2,845,763.0	+1.37%
2026-01	$20.58	$20.43	$0.15	5,153,489.0	-0.01%

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.64	$20.45	$0.1808	3,415,014.0	-0.77%
2025-11	$20.76	$20.49	$0.2699	4,582,071.0	+0.53%
2025-10	$20.76	$20.50	$0.26	1,954,448.0	+0.22%
2025-09	$20.74	$20.47	$0.2688	2,274,664.0	-0.12%
2025-08	$20.61	$20.39	$0.2217	1,443,040.0	+1.30%
2025-07	$20.42	$20.17	$0.25	2,354,164.0	-0.83%
2025-06	$20.50	$20.06	$0.44	1,094,915.0	+1.08%
2025-05	$20.50	$20.02	$0.4799	1,218,320.0	-1.31%
2025-04	$20.72	$19.93	$0.7845	2,675,597.0	+1.08%
2025-03	$20.36	$20.09	$0.27	3,862,166.0	+0.24%
2025-02	$20.30	$19.70	$0.594	1,466,375.0	+1.97%
2025-01	$19.95	$19.54	$0.41	2,755,945.0	+0.45%

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.27	$19.66	$0.6082	1,641,241.0	-2.13%
2024-11	$20.24	$19.86	$0.38	1,146,638.0	+0.53%
2024-10	$20.87	$20.08	$0.7899	1,206,016.0	-3.32%
2024-09	$20.99	$20.64	$0.3548	858,423.0	+0.97%
2024-08	$20.89	$20.40	$0.49	1,226,957.0	+0.94%
2024-07	$20.45	$19.75	$0.6998	934,558.0	+2.30%
2024-06	$20.13	$19.75	$0.38	796,207.0	+0.86%
2024-05	$19.96	$19.49	$0.475	693,835.0	+1.41%
2024-04	$20.05	$19.47	$0.5788	994,653.0	-3.16%
2024-03	$20.31	$19.92	$0.3918	492,377.0	+0.39%
2024-02	$20.68	$19.94	$0.74	978,728.0	-2.43%
2024-01	$20.58	$20.19	$0.39	1,986,081.0	+0.22%