Ishares Ibonds Dec 2031 Term Treasury Etf (IBTL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2031 Term Treasury Etf (IBTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$19.67	$19.65	$0.0202	292,890.0	-0.05%
2026-10-26	$19.69	$19.66	$0.03	206,675.0	-0.03%
2026-10-23	$19.70	$19.66	$0.035	172,408.0	-0.08%
2026-10-22	$19.72	$19.61	$0.105	1,217,769.0	+0.72%
2026-10-21	$19.59	$19.53	$0.065	607,628.0	-0.05%
2026-10-20	$19.61	$19.55	$0.055	413,597.0	+0.03%
2026-10-19	$19.59	$19.55	$0.04	300,817.0	-0.18%
2026-10-16	$19.61	$19.55	$0.055	443,974.0	+0.10%
2026-10-15	$19.62	$19.57	$0.055	1,993,945.0	+0.41%
2026-10-14	$19.51	$19.39	$0.111	496,914.0	+0.05%
2026-10-13	$19.50	$19.47	$0.0267	367,777.0	+0.10%
2026-10-12	$19.48	$19.46	$0.0167	250,882.0	-0.05%
2026-10-09	$19.48	$19.45	$0.0299	306,372.0	-0.08%
2026-10-08	$19.50	$19.42	$0.08	420,903.0	+0.15%
2026-10-07	$19.47	$19.39	$0.08	463,159.0	+0.08%
2026-10-06	$19.47	$19.43	$0.04	450,366.0	+0.10%
2026-10-05	$19.43	$19.39	$0.04	209,046.0	+0.05%
2026-10-02	$19.50	$19.41	$0.095	301,546.0	-0.21%
2026-10-01	$19.48	$19.37	$0.11	337,770.0	-0.08%
2026-09-30	$19.51	$19.44	$0.0698	611,533.0	-0.03%
2026-09-29	$19.48	$19.43	$0.055	533,794.0	+0.05%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2031 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2031 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.72	$19.37	$0.35	9,254,438.0	+1.00%
2026-09	$19.89	$19.43	$0.465	9,287,341.0	-2.33%
2026-08	$20.08	$19.93	$0.1492	5,593,496.0	-0.26%
2026-07	$20.14	$19.93	$0.2099	4,429,261.0	-1.00%
2026-06	$20.25	$20.03	$0.2155	5,135,274.0	-0.17%
2026-05	$20.33	$20.00	$0.33	3,143,455.0	-0.49%
2026-04	$20.49	$20.26	$0.23	1,869,849.0	-0.37%
2026-03	$20.69	$20.23	$0.465	4,020,948.0	-1.95%
2026-02	$20.81	$20.40	$0.4091	2,845,763.0	+1.37%
2026-01	$20.58	$20.43	$0.15	5,153,489.0	-0.01%

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.64	$20.45	$0.1808	3,415,014.0	-0.77%
2025-11	$20.76	$20.49	$0.2699	4,582,071.0	+0.53%
2025-10	$20.76	$20.50	$0.26	1,954,448.0	+0.22%
2025-09	$20.74	$20.47	$0.2688	2,274,664.0	-0.12%
2025-08	$20.61	$20.39	$0.2217	1,443,040.0	+1.30%
2025-07	$20.42	$20.17	$0.25	2,354,164.0	-0.83%
2025-06	$20.50	$20.06	$0.44	1,094,915.0	+1.08%
2025-05	$20.50	$20.02	$0.4799	1,218,320.0	-1.31%
2025-04	$20.72	$19.93	$0.7845	2,675,597.0	+1.08%
2025-03	$20.36	$20.09	$0.27	3,862,166.0	+0.24%
2025-02	$20.30	$19.70	$0.594	1,466,375.0	+1.97%
2025-01	$19.95	$19.54	$0.41	2,755,945.0	+0.45%

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.27	$19.66	$0.6082	1,641,241.0	-2.13%
2024-11	$20.24	$19.86	$0.38	1,146,638.0	+0.53%
2024-10	$20.87	$20.08	$0.7899	1,206,016.0	-3.32%
2024-09	$20.99	$20.64	$0.3548	858,423.0	+0.97%
2024-08	$20.89	$20.40	$0.49	1,226,957.0	+0.94%
2024-07	$20.45	$19.75	$0.6998	934,558.0	+2.30%
2024-06	$20.13	$19.75	$0.38	796,207.0	+0.86%
2024-05	$19.96	$19.49	$0.475	693,835.0	+1.41%
2024-04	$20.05	$19.47	$0.5788	994,653.0	-3.16%
2024-03	$20.31	$19.92	$0.3918	492,377.0	+0.39%
2024-02	$20.68	$19.94	$0.74	978,728.0	-2.43%
2024-01	$20.58	$20.19	$0.39	1,986,081.0	+0.22%