Ishares Ibonds Dec 2031 Term Treasury Etf (IBTL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2031 Term Treasury Etf (IBTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$20.03	$20.01	$0.02	303,909.0	-0.05%
2026-08-14	$20.07	$20.02	$0.045	157,528.0	-0.17%
2026-08-13	$20.08	$20.04	$0.04	272,501.0	+0.33%
2026-08-12	$20.03	$19.99	$0.0394	223,288.0	+0.05%
2026-08-11	$20.00	$19.97	$0.0239	170,173.0	+0.10%
2026-08-10	$19.99	$19.96	$0.03	198,756.0	-0.22%
2026-08-07	$20.04	$20.00	$0.039	139,975.0	+0.20%
2026-08-06	$20.01	$19.96	$0.0439	160,716.0	-0.30%
2026-08-05	$20.03	$19.99	$0.0388	249,259.0	+0.05%
2026-08-04	$20.02	$20.00	$0.025	980,419.0	+0.33%
2026-08-03	$19.96	$19.94	$0.02	210,492.0	-0.16%
2026-07-31	$20.00	$19.97	$0.03	127,475.0	-0.16%
2026-07-30	$20.05	$20.02	$0.0299	164,339.0	+0.00%
2026-07-29	$20.05	$19.98	$0.071	167,978.0	-0.05%
2026-07-28	$20.06	$20.01	$0.05	431,181.0	+0.13%
2026-07-27	$20.02	$19.99	$0.03	184,973.0	+0.12%
2026-07-24	$20.00	$19.97	$0.03	174,666.0	+0.18%
2026-07-23	$19.95	$19.93	$0.025	83,867.0	-0.20%
2026-07-22	$20.01	$19.98	$0.0302	219,771.0	-0.15%
2026-07-21	$20.03	$20.01	$0.02	190,405.0	-0.20%
2026-07-20	$20.08	$20.03	$0.05	136,470.0	-0.15%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2031 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2031 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$20.08	$19.94	$0.14	3,370,920.0	+0.14%
2026-07	$20.14	$19.93	$0.2099	4,429,261.0	-1.00%
2026-06	$20.25	$20.03	$0.2155	5,135,274.0	-0.17%
2026-05	$20.33	$20.00	$0.33	3,143,455.0	-0.49%
2026-04	$20.49	$20.26	$0.23	1,869,849.0	-0.37%
2026-03	$20.69	$20.23	$0.465	4,020,948.0	-1.95%
2026-02	$20.81	$20.40	$0.4091	2,845,763.0	+1.37%
2026-01	$20.58	$20.43	$0.15	5,153,489.0	-0.01%

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.64	$20.45	$0.1808	3,415,014.0	-0.77%
2025-11	$20.76	$20.49	$0.2699	4,582,071.0	+0.53%
2025-10	$20.76	$20.50	$0.26	1,954,448.0	+0.22%
2025-09	$20.74	$20.47	$0.2688	2,274,664.0	-0.12%
2025-08	$20.61	$20.39	$0.2217	1,443,040.0	+1.30%
2025-07	$20.42	$20.17	$0.25	2,354,164.0	-0.83%
2025-06	$20.50	$20.06	$0.44	1,094,915.0	+1.08%
2025-05	$20.50	$20.02	$0.4799	1,218,320.0	-1.31%
2025-04	$20.72	$19.93	$0.7845	2,675,597.0	+1.08%
2025-03	$20.36	$20.09	$0.27	3,862,166.0	+0.24%
2025-02	$20.30	$19.70	$0.594	1,466,375.0	+1.97%
2025-01	$19.95	$19.54	$0.41	2,755,945.0	+0.45%

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.27	$19.66	$0.6082	1,641,241.0	-2.13%
2024-11	$20.24	$19.86	$0.38	1,146,638.0	+0.53%
2024-10	$20.87	$20.08	$0.7899	1,206,016.0	-3.32%
2024-09	$20.99	$20.64	$0.3548	858,423.0	+0.97%
2024-08	$20.89	$20.40	$0.49	1,226,957.0	+0.94%
2024-07	$20.45	$19.75	$0.6998	934,558.0	+2.30%
2024-06	$20.13	$19.75	$0.38	796,207.0	+0.86%
2024-05	$19.96	$19.49	$0.475	693,835.0	+1.41%
2024-04	$20.05	$19.47	$0.5788	994,653.0	-3.16%
2024-03	$20.31	$19.92	$0.3918	492,377.0	+0.39%
2024-02	$20.68	$19.94	$0.74	978,728.0	-2.43%
2024-01	$20.58	$20.19	$0.39	1,986,081.0	+0.22%