19.39
price down icon0.03%   -0.005
after-market Dopo l'orario di chiusura: 19.40 0.005 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2030 Term Treasury Etf (IBTK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $19.41 $19.33 $0.08 62,390.0 -0.03%
2024-11-04 $19.44 $19.37 $0.07 66,860.0 +0.36%
2024-11-01 $19.44 $19.32 $0.1192 64,141.0 -0.66%
2024-10-31 $19.48 $19.43 $0.055 50,313.0 -0.06%
2024-10-30 $19.55 $19.47 $0.0802 41,505.0 -0.23%
2024-10-29 $19.52 $19.44 $0.0788 49,209.0 +0.05%
2024-10-28 $19.55 $19.48 $0.07 28,513.0 -0.18%
2024-10-25 $19.61 $19.53 $0.08 44,054.0 -0.13%
2024-10-24 $19.60 $19.55 $0.0536 35,736.0 +0.13%
2024-10-23 $19.56 $19.52 $0.0374 38,852.0 -0.20%
2024-10-22 $19.62 $19.57 $0.0498 67,075.0 -0.15%
2024-10-21 $19.66 $19.60 $0.0591 43,593.0 -0.48%
2024-10-18 $19.71 $19.70 $0.0151 23,598.0 +0.08%
2024-10-17 $19.69 $19.67 $0.02 19,774.0 -0.28%
2024-10-16 $19.77 $19.74 $0.0299 29,523.0 +0.10%
2024-10-15 $19.73 $19.70 $0.0282 27,008.0 +0.38%
2024-10-14 $19.65 $19.62 $0.0314 16,628.0 -0.23%
2024-10-11 $19.70 $19.66 $0.04 24,880.0 +0.10%
2024-10-10 $19.68 $19.64 $0.0353 50,014.0 +0.03%
2024-10-09 $19.70 $19.66 $0.04 19,509.0 -0.20%
2024-10-08 $19.72 $19.68 $0.04 51,878.0 +0.00%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2030 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2030 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2030 Term Treasury Etf Storia dei prezzi delle azioni (IBTK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.44 $19.32 $0.1192 255,781.0 -0.33%
2024-10 $20.08 $19.43 $0.655 961,179.0 -2.93%
2024-09 $20.19 $19.87 $0.32 984,272.0 +0.78%
2024-08 $20.10 $19.67 $0.43 1,302,610.0 +1.03%
2024-07 $19.70 $19.09 $0.605 885,850.0 +2.14%
2024-06 $19.40 $19.08 $0.32 780,842.0 +0.81%
2024-05 $19.25 $18.84 $0.41 1,187,951.0 +1.28%
2024-04 $19.31 $18.84 $0.4702 971,618.0 -2.79%
2024-03 $19.55 $19.21 $0.335 1,681,253.0 +0.39%
2024-02 $19.84 $19.23 $0.61 1,814,344.0 -1.94%
2024-01 $19.76 $19.46 $0.2983 2,772,758.0 +0.04%

Ishares Ibonds Dec 2030 Term Treasury Etf Storia dei prezzi delle azioni (IBTK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.80 $19.17 $0.6299 2,078,658.0 +2.49%
2023-11 $19.33 $18.60 $0.73 1,146,997.0 +3.43%
2023-10 $18.91 $18.45 $0.4533 2,043,809.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):