Ishares Ibonds Dec 2030 Term Treasury Etf (IBTK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2030 Term Treasury Etf (IBTK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-10	$19.39	$19.37	$0.02	131,065.0	-0.18%
2026-08-07	$19.43	$19.40	$0.0296	219,367.0	+0.15%
2026-08-06	$19.40	$19.37	$0.03	182,730.0	-0.23%
2026-08-05	$19.42	$19.39	$0.03	1,319,231.0	+0.05%
2026-08-04	$19.42	$19.39	$0.024	295,093.0	+0.28%
2026-08-03	$19.37	$19.35	$0.02	136,892.0	-0.26%
2026-07-31	$19.41	$19.38	$0.025	128,888.0	-0.10%
2026-07-30	$19.44	$19.42	$0.02	212,285.0	+0.05%
2026-07-29	$19.44	$19.38	$0.0589	161,191.0	-0.05%
2026-07-28	$19.44	$19.40	$0.04	200,929.0	+0.15%
2026-07-27	$19.41	$19.38	$0.0297	613,577.0	+0.08%
2026-07-24	$19.39	$19.36	$0.025	209,461.0	+0.18%
2026-07-23	$19.36	$19.34	$0.0159	304,986.0	-0.23%
2026-07-22	$19.41	$19.38	$0.0299	227,991.0	-0.08%
2026-07-21	$19.42	$19.40	$0.02	205,258.0	-0.15%
2026-07-20	$19.46	$19.42	$0.04	247,934.0	-0.18%
2026-07-17	$19.50	$19.46	$0.0399	205,874.0	+0.03%
2026-07-16	$19.47	$19.44	$0.03	1,776,981.0	-0.05%
2026-07-15	$19.48	$19.44	$0.04	230,359.0	+0.21%
2026-07-14	$19.45	$19.42	$0.035	171,979.0	+0.18%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2030 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2030 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2030 Term Treasury Etf Storia dei prezzi delle azioni (IBTK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$19.43	$19.35	$0.0796	2,415,443.0	-0.18%
2026-07	$19.50	$19.34	$0.1599	7,159,262.0	-0.69%
2026-06	$19.59	$19.41	$0.175	3,888,344.0	-0.18%
2026-05	$19.67	$19.41	$0.255	4,953,423.0	-0.46%
2026-04	$19.81	$19.61	$0.193	3,915,310.0	-0.28%
2026-03	$19.96	$19.58	$0.38	5,449,842.0	-1.72%
2026-02	$20.07	$19.75	$0.3201	3,661,506.0	+1.06%
2026-01	$19.89	$19.77	$0.12	6,339,671.0	+0.05%

Ishares Ibonds Dec 2030 Term Treasury Etf Storia dei prezzi delle azioni (IBTK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.93	$19.79	$0.145	10,542,361.0	-0.59%
2025-11	$20.02	$19.80	$0.22	2,914,731.0	+0.44%
2025-10	$20.02	$19.81	$0.21	2,833,756.0	+0.15%
2025-09	$20.01	$19.80	$0.21	3,794,060.0	-0.20%
2025-08	$19.93	$19.73	$0.1989	3,774,400.0	+1.17%
2025-07	$19.76	$19.56	$0.1993	1,799,651.0	-0.78%
2025-06	$19.84	$19.46	$0.375	3,018,997.0	+0.92%
2025-05	$19.84	$19.43	$0.41	2,323,604.0	-1.12%
2025-04	$19.98	$19.37	$0.6094	3,647,554.0	+1.13%
2025-03	$19.70	$19.45	$0.2469	2,662,275.0	+0.30%
2025-02	$19.61	$19.11	$0.5025	2,238,608.0	+1.62%
2025-01	$19.34	$18.99	$0.35	2,706,200.0	+0.50%

Ishares Ibonds Dec 2030 Term Treasury Etf Storia dei prezzi delle azioni (IBTK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.57	$19.07	$0.4949	2,176,020.0	-1.81%
2024-11	$19.55	$19.22	$0.33	1,184,814.0	+0.47%
2024-10	$20.08	$19.43	$0.655	961,179.0	-2.93%
2024-09	$20.19	$19.87	$0.32	984,272.0	+0.78%
2024-08	$20.10	$19.67	$0.43	1,302,610.0	+1.03%
2024-07	$19.70	$19.09	$0.605	885,850.0	+2.14%
2024-06	$19.40	$19.08	$0.32	780,842.0	+0.81%
2024-05	$19.25	$18.84	$0.41	1,187,951.0	+1.28%
2024-04	$19.31	$18.84	$0.4702	971,618.0	-2.79%
2024-03	$19.55	$19.21	$0.335	1,681,253.0	+0.39%
2024-02	$19.84	$19.23	$0.61	1,814,344.0	-1.94%
2024-01	$19.76	$19.46	$0.2983	2,772,758.0	+0.04%