19.30
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 19.32 0.015 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2030 Term Treasury Etf (IBTK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $19.32 $19.30 $0.0249 29,598.0 +0.00%
2024-11-21 $19.36 $19.29 $0.0691 46,245.0 -0.08%
2024-11-20 $19.36 $19.30 $0.06 52,201.0 -0.10%
2024-11-19 $19.36 $19.34 $0.02 56,780.0 +0.18%
2024-11-18 $19.32 $19.27 $0.05 145,221.0 +0.08%
2024-11-15 $19.32 $19.22 $0.10 43,359.0 +0.18%
2024-11-14 $19.33 $19.24 $0.0859 50,555.0 -0.13%
2024-11-13 $19.34 $19.26 $0.08 29,224.0 +0.05%
2024-11-12 $19.32 $19.25 $0.0748 73,322.0 -0.39%
2024-11-11 $19.36 $19.33 $0.03 51,675.0 -0.18%
2024-11-08 $19.44 $19.37 $0.0699 41,849.0 -0.10%
2024-11-07 $19.40 $19.33 $0.07 62,769.0 +0.67%
2024-11-06 $19.30 $19.24 $0.06 74,456.0 -0.64%
2024-11-05 $19.41 $19.33 $0.08 62,390.0 -0.03%
2024-11-04 $19.44 $19.37 $0.07 66,860.0 +0.36%
2024-11-01 $19.44 $19.32 $0.1192 64,141.0 -0.66%
2024-10-31 $19.48 $19.43 $0.055 50,313.0 -0.06%
2024-10-30 $19.55 $19.47 $0.0802 41,505.0 -0.23%
2024-10-29 $19.52 $19.44 $0.0788 49,209.0 +0.05%
2024-10-28 $19.55 $19.48 $0.07 28,513.0 -0.18%
2024-10-25 $19.61 $19.53 $0.08 44,054.0 -0.13%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2030 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2030 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2030 Term Treasury Etf Storia dei prezzi delle azioni (IBTK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.44 $19.22 $0.22 980,243.0 -0.79%
2024-10 $20.08 $19.43 $0.655 961,179.0 -2.93%
2024-09 $20.19 $19.87 $0.32 984,272.0 +0.78%
2024-08 $20.10 $19.67 $0.43 1,302,610.0 +1.03%
2024-07 $19.70 $19.09 $0.605 885,850.0 +2.14%
2024-06 $19.40 $19.08 $0.32 780,842.0 +0.81%
2024-05 $19.25 $18.84 $0.41 1,187,951.0 +1.28%
2024-04 $19.31 $18.84 $0.4702 971,618.0 -2.79%
2024-03 $19.55 $19.21 $0.335 1,681,253.0 +0.39%
2024-02 $19.84 $19.23 $0.61 1,814,344.0 -1.94%
2024-01 $19.76 $19.46 $0.2983 2,772,758.0 +0.04%

Ishares Ibonds Dec 2030 Term Treasury Etf Storia dei prezzi delle azioni (IBTK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.80 $19.17 $0.6299 2,078,658.0 +2.49%
2023-11 $19.33 $18.60 $0.73 1,146,997.0 +3.43%
2023-10 $18.91 $18.45 $0.4533 2,043,809.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):