loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2030 Term Treasury Etf (IBTK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $19.71 $19.62 $0.0826 67,098.0 -0.48%
2025-05-01 $19.84 $19.72 $0.1195 81,225.0 -0.69%
2025-04-30 $19.89 $19.84 $0.0497 89,600.0 +0.24%
2025-04-29 $19.84 $19.78 $0.06 55,738.0 +0.23%
2025-04-28 $19.80 $19.71 $0.085 54,105.0 +0.35%
2025-04-25 $19.73 $19.68 $0.05 80,876.0 +0.31%
2025-04-24 $19.68 $19.63 $0.05 94,697.0 +0.31%
2025-04-23 $19.70 $19.59 $0.115 411,687.0 -0.10%
2025-04-22 $19.65 $19.61 $0.041 81,062.0 +0.00%
2025-04-21 $19.69 $19.61 $0.08 138,564.0 -0.20%
2025-04-17 $19.71 $19.63 $0.0794 140,742.0 -0.10%
2025-04-16 $19.69 $19.61 $0.08 61,054.0 +0.41%
2025-04-15 $19.64 $19.57 $0.065 186,841.0 +0.15%
2025-04-14 $19.59 $19.50 $0.0891 56,376.0 +0.62%
2025-04-11 $19.49 $19.37 $0.12 126,368.0 -0.51%
2025-04-10 $19.62 $19.52 $0.104 131,677.0 -0.05%
2025-04-09 $19.62 $19.43 $0.1899 929,918.0 -0.46%
2025-04-08 $19.73 $19.62 $0.11 158,996.0 -0.30%
2025-04-07 $19.87 $19.65 $0.22 274,608.0 -0.61%
2025-04-04 $19.98 $19.83 $0.1494 265,383.0 +0.10%
2025-04-03 $19.83 $19.78 $0.05 110,356.0 +1.02%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2030 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2030 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2030 Term Treasury Etf Storia dei prezzi delle azioni (IBTK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $19.84 $19.62 $0.215 215,421.0 -1.17%
2025-04 $19.98 $19.37 $0.6094 3,647,554.0 +1.13%
2025-03 $19.70 $19.45 $0.2469 2,662,275.0 +0.30%
2025-02 $19.61 $19.11 $0.5025 2,238,608.0 +1.62%
2025-01 $19.34 $18.99 $0.35 2,706,200.0 +0.50%

Ishares Ibonds Dec 2030 Term Treasury Etf Storia dei prezzi delle azioni (IBTK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.57 $19.07 $0.4949 2,176,020.0 -1.81%
2024-11 $19.55 $19.22 $0.33 1,184,814.0 +0.47%
2024-10 $20.08 $19.43 $0.655 961,179.0 -2.93%
2024-09 $20.19 $19.87 $0.32 984,272.0 +0.78%
2024-08 $20.10 $19.67 $0.43 1,302,610.0 +1.03%
2024-07 $19.70 $19.09 $0.605 885,850.0 +2.14%
2024-06 $19.40 $19.08 $0.32 780,842.0 +0.81%
2024-05 $19.25 $18.84 $0.41 1,187,951.0 +1.28%
2024-04 $19.31 $18.84 $0.4702 971,618.0 -2.79%
2024-03 $19.55 $19.21 $0.335 1,681,253.0 +0.39%
2024-02 $19.84 $19.23 $0.61 1,814,344.0 -1.94%
2024-01 $19.76 $19.46 $0.2983 2,772,758.0 +0.04%

Ishares Ibonds Dec 2030 Term Treasury Etf Storia dei prezzi delle azioni (IBTK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.80 $19.17 $0.6299 2,078,658.0 +2.49%
2023-11 $19.33 $18.60 $0.73 1,146,997.0 +3.43%
2023-10 $18.91 $18.45 $0.4533 2,043,809.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):