Ishares Ibonds Dec 2029 Term Treasury Etf (IBTJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2029 Term Treasury Etf (IBTJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$21.33	$21.28	$0.05	572,072.0	+0.19%
2024-12-19	$21.28	$21.23	$0.045	147,381.0	-0.09%
2024-12-18	$21.40	$21.25	$0.145	119,918.0	-0.82%
2024-12-17	$21.47	$21.43	$0.0399	144,454.0	+0.00%
2024-12-16	$21.47	$21.44	$0.03	71,140.0	+0.00%
2024-12-13	$21.48	$21.44	$0.04	120,787.0	-0.26%
2024-12-12	$21.54	$21.49	$0.049	105,294.0	-0.16%
2024-12-11	$21.60	$21.53	$0.0699	122,805.0	-0.14%
2024-12-10	$21.57	$21.55	$0.025	97,522.0	-0.07%
2024-12-09	$21.61	$21.58	$0.03	84,787.0	-0.19%
2024-12-06	$21.64	$21.59	$0.045	62,529.0	+0.23%
2024-12-05	$21.57	$21.53	$0.04	301,868.0	-0.02%
2024-12-04	$21.59	$21.50	$0.09	244,410.0	+0.23%
2024-12-03	$21.57	$21.52	$0.05	174,801.0	-0.07%
2024-12-02	$21.56	$21.50	$0.06	146,431.0	-0.37%
2024-11-29	$21.63	$21.60	$0.0296	36,990.0	+0.26%
2024-11-27	$21.60	$21.55	$0.045	93,598.0	+0.23%
2024-11-26	$21.52	$21.49	$0.03	126,187.0	-0.05%
2024-11-25	$21.54	$21.50	$0.045	129,226.0	+0.52%
2024-11-22	$21.43	$21.41	$0.0198	120,579.0	+0.05%

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2029 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2029 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2029 Term Treasury Etf Storia dei prezzi delle azioni (IBTJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.64	$21.23	$0.405	3,088,271.0	-1.53%
2024-11	$21.63	$21.36	$0.275	2,924,360.0	+0.29%
2024-10	$22.12	$21.51	$0.6084	1,977,764.0	-2.47%
2024-09	$22.22	$21.93	$0.29	1,809,168.0	+0.73%
2024-08	$22.13	$21.72	$0.41	3,143,841.0	+0.87%
2024-07	$21.77	$21.20	$0.57	1,460,563.0	+1.81%
2024-06	$21.46	$21.18	$0.28	1,474,537.0	+0.70%
2024-05	$21.34	$20.95	$0.389	1,194,747.0	+1.03%
2024-04	$21.41	$20.97	$0.44	1,273,691.0	-2.30%
2024-03	$21.63	$21.31	$0.32	808,205.0	+0.19%
2024-02	$21.89	$21.34	$0.5527	1,726,543.0	-1.83%
2024-01	$21.86	$21.57	$0.29	1,394,322.0	+0.37%

Ishares Ibonds Dec 2029 Term Treasury Etf Storia dei prezzi delle azioni (IBTJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.85	$21.29	$0.563	1,860,804.0	+1.97%
2023-11	$21.43	$20.71	$0.72	1,163,940.0	+2.93%
2023-10	$21.00	$20.58	$0.4184	1,167,002.0	-1.18%
2023-09	$21.35	$20.88	$0.47	1,208,156.0	-2.01%
2023-08	$21.55	$21.12	$0.425	639,500.0	-0.42%
2023-07	$21.77	$21.21	$0.56	319,158.0	-0.51%
2023-06	$21.97	$21.59	$0.38	559,500.0	-1.57%
2023-05	$22.50	$21.70	$0.80	510,953.0	-1.29%
2023-04	$22.45	$21.96	$0.485	237,015.0	+0.41%
2023-03	$22.47	$21.94	$0.5302	350,707.0	+0.00%

Ishares Ibonds Dec 2029 Term Treasury Etf Storia dei prezzi delle azioni (IBTJ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$22.82	$22.58	$0.24	26,181.0	+0.00%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33