Ishares Ibonds Dec 2029 Term Treasury Etf (IBTJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2029 Term Treasury Etf (IBTJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$21.76	$21.71	$0.049	106,083.0	+0.00%
2025-05-08	$21.79	$21.69	$0.098	389,472.0	-0.41%
2025-05-07	$21.82	$21.78	$0.045	95,279.0	+0.09%
2025-05-06	$21.79	$21.75	$0.0399	78,739.0	+0.18%
2025-05-05	$21.78	$21.72	$0.06	107,501.0	-0.07%
2025-05-02	$21.81	$21.74	$0.07	74,339.0	-0.46%
2025-05-01	$21.95	$21.83	$0.12	200,692.0	-0.61%
2025-04-30	$22.00	$21.95	$0.0496	95,133.0	+0.23%
2025-04-29	$21.96	$21.90	$0.06	125,694.0	+0.16%
2025-04-28	$21.91	$21.84	$0.0701	191,667.0	+0.27%
2025-04-25	$21.86	$21.80	$0.0568	89,015.0	+0.18%
2025-04-24	$21.81	$21.76	$0.05	71,426.0	+0.32%
2025-04-23	$21.82	$21.72	$0.0964	172,341.0	-0.14%
2025-04-22	$21.79	$21.75	$0.04	44,309.0	-0.07%
2025-04-21	$21.84	$21.74	$0.0987	111,439.0	-0.05%
2025-04-17	$21.82	$21.77	$0.05	156,423.0	+0.00%
2025-04-16	$21.81	$21.74	$0.07	217,573.0	+0.28%
2025-04-15	$21.76	$21.70	$0.0584	177,331.0	+0.09%
2025-04-14	$21.71	$21.63	$0.085	126,217.0	+0.60%
2025-04-11	$21.63	$21.54	$0.095	136,905.0	-0.46%
2025-04-10	$21.75	$21.66	$0.095	332,907.0	-0.01%
2025-04-09	$21.75	$21.58	$0.17	200,763.0	-0.49%

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2029 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2029 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2029 Term Treasury Etf Storia dei prezzi delle azioni (IBTJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$21.95	$21.69	$0.258	1,052,105.0	-1.27%
2025-04	$22.05	$21.54	$0.515	3,490,637.0	+1.01%
2025-03	$21.81	$21.57	$0.2345	4,570,647.0	+0.28%
2025-02	$21.71	$21.26	$0.455	3,918,213.0	+1.26%
2025-01	$21.46	$21.14	$0.32	6,531,994.0	+0.53%

Ishares Ibonds Dec 2029 Term Treasury Etf Storia dei prezzi delle azioni (IBTJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.64	$21.21	$0.43	3,632,761.0	-1.34%
2024-11	$21.63	$21.36	$0.275	2,924,360.0	+0.29%
2024-10	$22.12	$21.51	$0.6084	1,977,764.0	-2.47%
2024-09	$22.22	$21.93	$0.29	1,809,168.0	+0.73%
2024-08	$22.13	$21.72	$0.41	3,143,841.0	+0.87%
2024-07	$21.77	$21.20	$0.57	1,460,563.0	+1.81%
2024-06	$21.46	$21.18	$0.28	1,474,537.0	+0.70%
2024-05	$21.34	$20.95	$0.389	1,194,747.0	+1.03%
2024-04	$21.41	$20.97	$0.44	1,273,691.0	-2.30%
2024-03	$21.63	$21.31	$0.32	808,205.0	+0.19%
2024-02	$21.89	$21.34	$0.5527	1,726,543.0	-1.83%
2024-01	$21.86	$21.57	$0.29	1,394,322.0	+0.37%

Ishares Ibonds Dec 2029 Term Treasury Etf Storia dei prezzi delle azioni (IBTJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.85	$21.29	$0.563	1,860,804.0	+1.97%
2023-11	$21.43	$20.71	$0.72	1,163,940.0	+2.93%
2023-10	$21.00	$20.58	$0.4184	1,167,002.0	-1.18%
2023-09	$21.35	$20.88	$0.47	1,208,156.0	-2.01%
2023-08	$21.55	$21.12	$0.425	639,500.0	-0.42%
2023-07	$21.77	$21.21	$0.56	319,158.0	-0.51%
2023-06	$21.97	$21.59	$0.38	559,500.0	-1.57%
2023-05	$22.50	$21.70	$0.80	510,953.0	-1.29%
2023-04	$22.45	$21.96	$0.485	237,015.0	+0.41%
2023-03	$22.47	$21.94	$0.5302	350,707.0	+0.00%

VTV

$168.03

0.16%

VUG

$387.74

0.06%

IJH

$58.92

0.06%

EFA

$85.93

0.44%

IWF

$374.75

0.17%

QQQ

$490.44

1.55%