Ibotta Inc (IBTA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ibotta Inc (IBTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$36.85	$35.62	$1.23	109,113.0	+3.12%
2026-05-04	$35.99	$34.99	$0.9999	90,889.0	+1.57%
2026-05-01	$35.90	$34.86	$1.04	102,447.0	-0.17%
2026-04-30	$35.79	$34.69	$1.10	122,237.0	-1.18%
2026-04-29	$35.64	$34.84	$0.80	89,281.0	+0.08%
2026-04-28	$36.06	$35.09	$0.97	96,338.0	-0.03%
2026-04-27	$36.12	$35.12	$1.01	91,437.0	+1.80%
2026-04-24	$36.25	$34.95	$1.31	145,375.0	-2.13%
2026-04-23	$35.81	$34.61	$1.20	193,764.0	-1.05%
2026-04-22	$36.30	$35.40	$0.905	162,657.0	+0.67%
2026-04-21	$36.45	$35.29	$1.16	134,617.0	+0.59%
2026-04-20	$35.93	$35.02	$0.905	105,970.0	+1.16%
2026-04-17	$35.74	$34.99	$0.75	126,513.0	-0.56%
2026-04-16	$36.03	$34.99	$1.04	112,326.0	+0.23%
2026-04-15	$35.39	$33.80	$1.59	201,359.0	+5.14%
2026-04-14	$33.97	$32.91	$1.06	186,663.0	+0.84%
2026-04-13	$33.88	$31.70	$2.18	219,289.0	+4.61%
2026-04-10	$32.52	$31.64	$0.88	162,902.0	+0.89%
2026-04-09	$31.70	$30.77	$0.935	150,185.0	+1.41%
2026-04-08	$33.28	$30.71	$2.57	194,702.0	-2.78%
2026-04-07	$32.44	$29.92	$2.52	253,715.0	+3.59%

Ibotta Inc Stock (IBTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ibotta Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ibotta Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ibotta Inc Storia dei prezzi delle azioni (IBTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$36.85	$34.86	$1.99	411,562.0	+4.56%
2026-04	$36.45	$29.92	$6.52	3,895,040.0	+17.45%
2026-03	$30.54	$21.86	$8.68	7,535,371.0	+20.02%
2026-02	$29.82	$19.10	$10.72	7,274,869.0	+20.86%
2026-01	$25.05	$20.16	$4.89	5,733,259.0	-9.11%

Ibotta Inc Storia dei prezzi delle azioni (IBTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.40	$20.60	$3.80	8,619,842.0	-6.41%
2025-11	$33.66	$22.00	$11.66	9,726,517.0	-26.04%
2025-10	$35.23	$27.74	$7.49	6,318,672.0	+15.83%
2025-09	$28.73	$25.30	$3.43	9,335,733.0	+3.38%
2025-08	$36.70	$22.50	$14.20	17,604,433.0	-25.89%
2025-07	$40.91	$34.97	$5.94	7,075,369.0	-0.68%
2025-06	$50.50	$36.26	$14.24	6,984,442.0	-26.79%
2025-05	$62.74	$45.31	$17.43	9,500,407.0	+2.44%
2025-04	$49.77	$41.25	$8.52	7,597,406.0	+15.64%
2025-03	$45.22	$32.43	$12.79	13,057,370.0	+26.39%
2025-02	$75.32	$32.40	$42.92	8,450,751.0	-53.94%
2025-01	$76.00	$65.29	$10.71	4,540,003.0	+11.40%

Ibotta Inc Storia dei prezzi delle azioni (IBTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.99	$59.37	$17.62	8,346,266.0	-11.20%
2024-11	$79.80	$60.42	$19.38	7,997,051.0	-0.20%
2024-10	$78.14	$59.00	$19.14	3,658,005.0	+18.96%
2024-09	$65.99	$49.44	$16.55	4,101,212.0	+7.73%
2024-08	$67.59	$41.87	$25.72	5,273,813.0	-14.95%
2024-07	$74.95	$62.84	$12.11	2,356,370.0	-10.54%
2024-06	$97.69	$65.17	$32.52	4,470,162.0	-22.62%
2024-05	$108.7	$95.81	$12.84	2,294,758.0	-5.03%
2024-04	$117.6	$93.15	$24.44	7,319,363.0	+0.00%