loading

Storico Dei Prezzi Delle Azioni Di Ishares Neuroscience And Healthcare Etf (IBRN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $19.74 $19.74 $0.00 231.0 -5.76%
2025-04-03 $22.00 $20.95 $1.05 5,893.0 -3.93%
2025-04-02 $21.84 $21.80 $0.04 2,516.0 +1.61%
2025-04-01 $22.43 $21.46 $0.9723 880.0 -3.97%
2025-03-31 $22.40 $22.10 $0.30 3,203.0 -3.11%
2025-03-28 $23.37 $23.06 $0.3071 215.0 -1.30%
2025-03-27 $23.37 $23.37 $0.00 103.0 +0.29%
2025-03-26 $23.30 $23.30 $0.00 108.0 -1.38%
2025-03-25 $23.76 $23.63 $0.1349 117.0 -1.65%
2025-03-24 $24.02 $23.96 $0.0571 452.0 +1.47%
2025-03-21 $23.68 $23.68 $0.00 5.00 +0.09%
2025-03-20 $23.65 $23.65 $0.00 169.0 -0.64%
2025-03-19 $23.80 $23.65 $0.155 336.0 +0.52%
2025-03-18 $23.68 $23.68 $0.00 121.0 -1.98%
2025-03-17 $24.16 $23.82 $0.3413 1,184.0 +1.73%
2025-03-14 $23.85 $23.73 $0.12 401.0 +1.51%
2025-03-13 $23.40 $23.25 $0.1479 168.0 -1.07%
2025-03-12 $23.90 $23.65 $0.25 1,057.0 -0.19%
2025-03-11 $23.70 $23.70 $0.00 105.0 +0.01%
2025-03-10 $23.69 $23.69 $0.00 160.0 -2.12%
2025-03-07 $24.31 $24.21 $0.1047 559.0 -0.00%
2025-03-06 $24.21 $24.21 $0.00 13.00 -0.32%

Ishares Neuroscience And Healthcare Etf Stock (IBRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Neuroscience And Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Neuroscience And Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Neuroscience And Healthcare Etf Storia dei prezzi delle azioni (IBRN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.43 $19.74 $2.69 9,751.0 -11.66%
2025-03 $24.52 $22.10 $2.42 9,475.0 -9.93%
2025-02 $26.95 $24.48 $2.47 13,384.0 -4.50%
2025-01 $26.33 $24.75 $1.58 22,001.0 +2.27%

Ishares Neuroscience And Healthcare Etf Storia dei prezzi delle azioni (IBRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.23 $25.10 $2.13 11,107.0 -5.96%
2024-11 $28.74 $25.65 $3.09 10,539.0 +1.36%
2024-10 $27.62 $24.61 $3.01 4,452.0 +6.90%
2024-09 $25.53 $24.07 $1.46 6,140.0 -3.23%
2024-08 $26.44 $24.00 $2.44 29,120.0 +0.71%
2024-07 $26.38 $23.35 $3.03 11,617.0 +8.90%
2024-06 $24.03 $22.97 $1.06 13,194.0 +0.01%
2024-05 $24.29 $22.94 $1.35 11,879.0 +0.22%
2024-04 $25.37 $22.66 $2.70 6,558.0 -8.00%
2024-03 $26.35 $25.08 $1.27 15,811.0 -0.70%
2024-02 $26.57 $24.97 $1.60 11,784.0 +0.93%
2024-01 $26.77 $25.31 $1.46 26,454.0 -2.74%

Ishares Neuroscience And Healthcare Etf Storia dei prezzi delle azioni (IBRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.90 $21.98 $4.92 78,418.0 +22.18%
2023-11 $21.47 $19.70 $1.77 5,396.0 +10.87%
2023-10 $21.57 $19.08 $2.49 14,723.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):