Scarica l'app Stockscreener
0.014
174.51%
0.0089
Storico Dei Prezzi Delle Azioni Di Universal Ibogaine (IBOGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $0.014 | $0.0095 | $0.0045 | 1,603,046.0 | +174.51% |
| 2026-03-25 | $0.0051 | $0.0051 | $0.00 | 52,000.0 | +2.00% |
| 2026-03-20 | $0.005 | $0.005 | $0.00 | 21,000.0 | -50.00% |
| 2026-03-19 | $0.01 | $0.01 | $0.00 | 2,001.0 | +25.00% |
| 2026-03-17 | $0.008 | $0.008 | $0.00 | 750.0 | +60.00% |
| 2026-03-16 | $0.01 | $0.005 | $0.005 | 124,298.0 | -43.82% |
| 2026-03-13 | $0.0089 | $0.007 | $0.0019 | 19,500.0 | +32.84% |
| 2026-03-11 | $0.0067 | $0.0067 | $0.00 | 12,000.0 | -1.47% |
| 2026-03-10 | $0.0068 | $0.0068 | $0.00 | 4,200.0 | -15.00% |
| 2026-03-09 | $0.0085 | $0.0065 | $0.002 | 29,200.0 | -5.88% |
| 2026-03-05 | $0.0089 | $0.0068 | $0.0021 | 87,618.0 | -4.49% |
Universal Ibogaine Stock (IBOGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Ibogaine nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBOGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Ibogaine fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Universal Ibogaine Storia dei prezzi delle azioni (IBOGF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.014 | $0.0095 | $0.0045 | 3,206,092.0 | +174.51% |
| 2026-03 | $0.01 | $0.005 | $0.005 | 357,567.0 | +2.00% |
| 2026-02 | $0.0065 | $0.003 | $0.0035 | 930,562.0 | -15.97% |
| 2026-01 | $0.0064 | $0.0023 | $0.0041 | 2,061,259.0 | +80.30% |
Universal Ibogaine Storia dei prezzi delle azioni (IBOGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.008 | $0.0035 | $0.0045 | 4,910,692.0 | -22.00% |
| 2025-11 | $0.0086 | $0.005 | $0.0036 | 2,577,529.0 | -9.09% |
| 2025-10 | $0.013 | $0.005 | $0.008 | 7,911,082.0 | -48.11% |
| 2025-09 | $0.02 | $0.006 | $0.014 | 17,548,430.0 | -5.36% |
| 2025-08 | $0.0248 | $0.00824 | $0.0166 | 5,102,040.0 | -39.46% |
| 2025-07 | $0.043 | $0.0146 | $0.0285 | 8,450,381.0 | -28.29% |
| 2025-06 | $0.0315 | $0.006 | $0.0255 | 3,857,759.0 | +29.00% |
| 2025-05 | $0.0414 | $0.0176 | $0.0238 | 2,111,386.0 | -8.26% |
| 2025-04 | $0.07 | $0.011 | $0.059 | 2,558,898.0 | -68.86% |
| 2025-03 | $0.10 | $0.0395 | $0.0605 | 1,087,514.0 | +89.45% |
| 2025-02 | $0.037 | $0.0135 | $0.0235 | 1,108,848.0 | +84.75% |
| 2025-01 | $0.0338 | $0.005 | $0.0288 | 5,891,395.0 | +78.57% |
Universal Ibogaine Storia dei prezzi delle azioni (IBOGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0112 | $0.0088 | 147,159.0 | -25.33% |
| 2024-11 | $0.02 | $0.0045 | $0.0155 | 192,423.0 | +97.37% |
| 2024-10 | $0.0136 | $0.0076 | $0.00595 | 3,000.0 | +85.37% |
| 2024-09 | $0.0309 | $0.0041 | $0.0268 | 62,957.0 | -59.00% |
| 2024-08 | $0.0228 | $0.0013 | $0.0215 | 322,055.0 | +33.33% |
| 2024-07 | $0.0094 | $0.0067 | $0.0027 | 162,352.0 | +0.00% |
| 2024-06 | $0.009 | $0.0075 | $0.0015 | 14,200.0 | -43.18% |
| 2024-05 | $0.0132 | $0.0111 | $0.0021 | 32,172.0 | -3.65% |
| 2024-04 | $0.0228 | $0.012 | $0.0108 | 281,527.0 | -26.34% |
| 2024-03 | $0.0223 | $0.0144 | $0.00795 | 173,921.0 | +25.68% |
| 2024-02 | $0.0184 | $0.0074 | $0.011 | 265,721.0 | +34.55% |
| 2024-01 | $0.0275 | $0.00485 | $0.0227 | 285,765.0 | +124.49% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):