Spdr Bloomberg International Corporate Bond Etf (IBND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg International Corporate Bond Etf (IBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$32.00	$31.86	$0.14	52,322.0	-0.22%
2026-04-15	$32.13	$31.90	$0.23	811,153.0	-0.03%
2026-04-14	$32.04	$31.86	$0.18	78,823.0	+0.88%
2026-04-13	$31.79	$31.44	$0.3498	42,614.0	-0.03%
2026-04-10	$31.80	$31.61	$0.1899	85,314.0	+0.06%
2026-04-09	$31.76	$31.56	$0.20	73,039.0	+0.06%
2026-04-08	$31.83	$31.59	$0.24	51,541.0	+1.47%
2026-04-07	$31.23	$30.97	$0.2599	123,754.0	+0.48%
2026-04-06	$31.30	$31.03	$0.2699	43,664.0	+0.10%
2026-04-02	$31.14	$30.89	$0.2532	326,406.0	-0.39%
2026-04-01	$31.32	$31.10	$0.2199	89,064.0	+0.26%
2026-03-31	$31.12	$30.83	$0.29	101,561.0	+1.34%
2026-03-30	$30.84	$30.65	$0.19	195,361.0	-0.62%
2026-03-27	$30.89	$30.76	$0.1309	118,460.0	+0.00%
2026-03-26	$31.21	$30.82	$0.39	57,629.0	-1.12%
2026-03-25	$31.31	$31.16	$0.15	92,540.0	+0.48%
2026-03-24	$31.25	$30.93	$0.3196	64,579.0	-0.67%
2026-03-23	$31.33	$31.05	$0.275	69,876.0	+1.26%
2026-03-20	$31.19	$30.86	$0.33	551,187.0	-1.25%
2026-03-19	$31.40	$30.92	$0.48	93,279.0	+0.81%
2026-03-18	$31.31	$30.96	$0.35	277,898.0	-1.05%

Spdr Bloomberg International Corporate Bond Etf Stock (IBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg International Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg International Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$32.13	$30.89	$1.24	1,830,016.0	+2.67%
2026-03	$32.31	$30.65	$1.66	3,069,864.0	-4.72%
2026-02	$32.85	$32.35	$0.505	3,879,377.0	-0.18%
2026-01	$33.20	$31.81	$1.39	2,314,999.0	+1.78%

Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.27	$31.73	$0.54	1,791,474.0	+0.61%
2025-11	$32.24	$31.45	$0.79	2,583,055.0	+0.38%
2025-10	$32.35	$31.57	$0.7765	3,736,294.0	-1.55%
2025-09	$32.89	$31.74	$1.15	3,012,559.0	+0.34%
2025-08	$32.34	$31.65	$0.69	3,207,318.0	+2.06%
2025-07	$32.66	$31.43	$1.23	2,532,206.0	-3.25%
2025-06	$32.67	$31.29	$1.38	3,057,307.0	+3.82%
2025-05	$31.51	$30.30	$1.21	4,760,853.0	+0.64%
2025-04	$31.65	$29.31	$2.34	3,641,160.0	+5.76%
2025-03	$29.90	$28.70	$1.20	1,106,276.0	+2.75%
2025-02	$29.13	$27.97	$1.16	2,197,173.0	+0.59%
2025-01	$28.74	$27.69	$1.05	676,115.0	+0.61%

Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.63	$28.02	$1.61	714,791.0	-2.91%
2024-11	$30.06	$28.07	$1.99	2,303,107.0	-1.06%
2024-10	$31.41	$29.48	$1.93	457,502.0	-3.04%
2024-09	$30.85	$30.02	$0.83	568,888.0	+1.49%
2024-08	$30.72	$29.27	$1.45	1,123,133.0	+2.34%
2024-07	$29.65	$28.62	$1.03	391,850.0	+2.60%
2024-06	$29.18	$28.47	$0.71	428,088.0	-0.74%
2024-05	$29.29	$28.39	$0.8979	528,613.0	+1.69%
2024-04	$29.48	$28.29	$1.19	389,679.0	-2.27%
2024-03	$29.56	$28.80	$0.7593	783,441.0	+1.01%
2024-02	$29.30	$28.30	$1.00	2,563,263.0	-1.30%
2024-01	$29.93	$28.93	$0.9999	1,693,046.0	-2.44%