State Street Spdr Bloomberg International Corporate Bond Etf (IBND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg International Corporate Bond Etf (IBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$31.61	$31.49	$0.12	53,626.0	+0.03%
2026-06-15	$31.75	$31.48	$0.27	54,286.0	+0.29%
2026-06-12	$31.47	$31.35	$0.12	53,381.0	+0.13%
2026-06-11	$31.46	$31.12	$0.3364	53,687.0	+0.67%
2026-06-10	$31.33	$31.11	$0.22	106,652.0	-0.29%
2026-06-09	$31.53	$31.21	$0.3199	40,377.0	+0.22%
2026-06-08	$31.38	$31.10	$0.28	38,202.0	-0.13%
2026-06-05	$31.39	$31.18	$0.205	56,163.0	-0.73%
2026-06-04	$31.56	$31.47	$0.09	58,243.0	+0.25%
2026-06-03	$31.48	$31.37	$0.11	118,519.0	-0.44%
2026-06-02	$31.95	$31.49	$0.4574	38,030.0	+0.06%
2026-06-01	$31.58	$31.40	$0.1754	91,411.0	-0.63%
2026-05-29	$31.82	$31.41	$0.405	78,451.0	+0.00%
2026-05-28	$31.73	$31.60	$0.13	48,864.0	+0.60%
2026-05-27	$31.87	$31.52	$0.3499	77,803.0	-0.16%
2026-05-26	$31.64	$31.51	$0.135	53,299.0	+0.45%
2026-05-22	$31.54	$31.35	$0.1899	90,701.0	+0.13%
2026-05-21	$31.41	$31.21	$0.20	93,138.0	+0.13%
2026-05-20	$31.46	$31.09	$0.3749	58,688.0	+0.71%
2026-05-19	$31.32	$31.12	$0.20	67,336.0	-0.73%

State Street Spdr Bloomberg International Corporate Bond Etf Stock (IBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg International Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg International Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$31.95	$31.10	$0.8474	816,203.0	-0.57%
2026-05	$31.96	$31.08	$0.88	2,822,245.0	-0.16%
2026-04	$32.24	$30.89	$1.35	2,288,683.0	+2.25%
2026-03	$32.31	$30.65	$1.66	3,069,864.0	-4.72%
2026-02	$32.85	$32.35	$0.505	3,879,377.0	-0.18%
2026-01	$33.20	$31.81	$1.39	2,314,999.0	+1.78%

State Street Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.27	$31.73	$0.54	1,791,474.0	+0.61%
2025-11	$32.24	$31.45	$0.79	2,583,055.0	+0.38%
2025-10	$32.35	$31.57	$0.7765	3,736,294.0	-1.55%
2025-09	$32.89	$31.74	$1.15	3,012,559.0	+0.34%
2025-08	$32.34	$31.65	$0.69	3,207,318.0	+2.06%
2025-07	$32.66	$31.43	$1.23	2,532,206.0	-3.25%
2025-06	$32.67	$31.29	$1.38	3,057,307.0	+3.82%
2025-05	$31.51	$30.30	$1.21	4,760,853.0	+0.64%
2025-04	$31.65	$29.31	$2.34	3,641,160.0	+5.76%
2025-03	$29.90	$28.70	$1.20	1,106,276.0	+2.75%
2025-02	$29.13	$27.97	$1.16	2,197,173.0	+0.59%
2025-01	$28.74	$27.69	$1.05	676,115.0	+0.61%

State Street Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.63	$28.02	$1.61	714,791.0	-2.91%
2024-11	$30.06	$28.07	$1.99	2,303,107.0	-1.06%
2024-10	$31.41	$29.48	$1.93	457,502.0	-3.04%
2024-09	$30.85	$30.02	$0.83	568,888.0	+1.49%
2024-08	$30.72	$29.27	$1.45	1,123,133.0	+2.34%
2024-07	$29.65	$28.62	$1.03	391,850.0	+2.60%
2024-06	$29.18	$28.47	$0.71	428,088.0	-0.74%
2024-05	$29.29	$28.39	$0.8979	528,613.0	+1.69%
2024-04	$29.48	$28.29	$1.19	389,679.0	-2.27%
2024-03	$29.56	$28.80	$0.7593	783,441.0	+1.01%
2024-02	$29.30	$28.30	$1.00	2,563,263.0	-1.30%
2024-01	$29.93	$28.93	$0.9999	1,693,046.0	-2.44%