25.32
price up icon0.08%   0.02
after-market Dopo l'orario di chiusura: 25.32
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2028 Term Muni Bond Etf (IBMQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.35 $25.28 $0.0689 68,172.0 +0.08%
2024-11-04 $25.31 $25.28 $0.03 79,589.0 +0.16%
2024-11-01 $25.29 $25.24 $0.0499 49,040.0 -0.24%
2024-10-31 $25.37 $25.30 $0.07 68,809.0 -0.04%
2024-10-30 $25.36 $25.30 $0.06 83,256.0 +0.04%
2024-10-29 $25.32 $25.29 $0.03 24,902.0 -0.04%
2024-10-28 $25.35 $25.31 $0.0389 48,108.0 +0.08%
2024-10-25 $25.41 $25.31 $0.10 21,095.0 +0.00%
2024-10-24 $25.42 $25.28 $0.14 329,934.0 +0.08%
2024-10-23 $25.34 $25.27 $0.07 55,078.0 -0.32%
2024-10-22 $25.41 $25.36 $0.045 46,224.0 -0.12%
2024-10-21 $25.44 $25.39 $0.05 23,293.0 -0.24%
2024-10-18 $25.48 $25.44 $0.04 45,996.0 +0.04%
2024-10-17 $25.49 $25.41 $0.0744 81,579.0 -0.12%
2024-10-16 $25.50 $25.47 $0.03 32,907.0 +0.04%
2024-10-15 $25.48 $25.46 $0.02 37,923.0 +0.08%
2024-10-14 $25.54 $25.43 $0.105 19,809.0 -0.06%
2024-10-11 $25.47 $25.43 $0.04 18,150.0 -0.06%
2024-10-10 $25.50 $25.44 $0.059 45,960.0 +0.04%
2024-10-09 $25.48 $25.44 $0.0375 26,219.0 -0.04%
2024-10-08 $25.49 $25.45 $0.04 56,959.0 +0.04%

Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2028 Term Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBMQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2028 Term Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2028 Term Muni Bond Etf Storia dei prezzi delle azioni (IBMQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.35 $25.24 $0.11 264,973.0 +0.00%
2024-10 $25.63 $25.27 $0.36 1,288,208.0 -1.21%
2024-09 $25.66 $25.44 $0.22 1,441,550.0 +0.59%
2024-08 $25.58 $25.22 $0.36 915,381.0 +0.87%
2024-07 $25.27 $24.90 $0.37 1,101,285.0 +0.96%
2024-06 $25.05 $24.78 $0.275 1,018,830.0 +0.81%
2024-05 $25.16 $24.80 $0.36 959,636.0 -0.82%
2024-04 $25.26 $24.99 $0.27 1,167,238.0 -0.97%
2024-03 $25.48 $25.26 $0.2181 1,081,426.0 -0.71%
2024-02 $25.53 $25.30 $0.2299 721,773.0 -0.10%
2024-01 $25.61 $25.28 $0.33 1,152,970.0 -0.45%

Ishares Ibonds Dec 2028 Term Muni Bond Etf Storia dei prezzi delle azioni (IBMQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.66 $25.19 $0.47 2,318,011.0 +1.55%
2023-11 $25.26 $24.27 $0.99 2,105,279.0 +3.75%
2023-10 $24.54 $24.20 $0.34 1,686,326.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):