Scarica l'app Stockscreener
25.29
0.10%
-0.025
Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2028 Term Muni Bond Etf (IBMQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $25.30 | $25.27 | $0.03 | 63,618.0 | -0.09% |
| 2026-09-21 | $25.34 | $25.28 | $0.0534 | 66,139.0 | -0.08% |
| 2026-09-18 | $25.40 | $25.31 | $0.09 | 136,687.0 | -0.08% |
| 2026-09-17 | $25.36 | $25.33 | $0.03 | 155,630.0 | +0.02% |
| 2026-09-16 | $25.37 | $25.34 | $0.03 | 109,146.0 | -0.02% |
| 2026-09-15 | $25.39 | $25.34 | $0.05 | 57,256.0 | -0.06% |
| 2026-09-14 | $25.38 | $25.35 | $0.03 | 98,162.0 | -0.06% |
| 2026-09-11 | $25.38 | $25.34 | $0.04 | 61,640.0 | +0.08% |
| 2026-09-10 | $25.37 | $25.34 | $0.025 | 50,149.0 | -0.16% |
| 2026-09-09 | $25.43 | $25.39 | $0.045 | 302,239.0 | -0.08% |
| 2026-09-08 | $25.44 | $25.42 | $0.02 | 40,889.0 | -0.08% |
| 2026-09-04 | $25.45 | $25.43 | $0.021 | 119,979.0 | -0.02% |
| 2026-09-03 | $25.48 | $25.43 | $0.05 | 59,115.0 | +0.04% |
| 2026-09-02 | $25.45 | $25.43 | $0.0209 | 104,047.0 | +0.00% |
| 2026-09-01 | $25.46 | $25.43 | $0.03 | 150,033.0 | -0.35% |
| 2026-08-31 | $25.54 | $25.51 | $0.03 | 112,278.0 | +0.05% |
| 2026-08-28 | $25.54 | $25.51 | $0.0299 | 63,564.0 | -0.11% |
| 2026-08-27 | $25.55 | $25.54 | $0.015 | 55,105.0 | +0.02% |
| 2026-08-26 | $25.55 | $25.53 | $0.02 | 40,402.0 | -0.02% |
| 2026-08-25 | $25.55 | $25.52 | $0.03 | 35,057.0 | +0.04% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2028 Term Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBMQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2028 Term Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Ibonds Dec 2028 Term Muni Bond Etf Storia dei prezzi delle azioni (IBMQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $25.48 | $25.27 | $0.21 | 1,574,729.0 | -0.93% |
| 2026-08 | $25.55 | $25.43 | $0.12 | 1,348,386.0 | +0.14% |
| 2026-07 | $25.59 | $25.44 | $0.15 | 1,665,962.0 | -0.35% |
| 2026-06 | $25.59 | $25.41 | $0.18 | 1,519,140.0 | +0.14% |
| 2026-05 | $25.56 | $25.42 | $0.14 | 1,433,799.0 | +0.04% |
| 2026-04 | $25.59 | $25.46 | $0.135 | 1,756,765.0 | +0.02% |
| 2026-03 | $25.72 | $25.44 | $0.28 | 2,381,970.0 | -0.99% |
| 2026-02 | $25.80 | $25.65 | $0.15 | 1,109,366.0 | +0.33% |
| 2026-01 | $25.77 | $25.55 | $0.22 | 2,923,031.0 | +0.49% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf Storia dei prezzi delle azioni (IBMQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $25.46 | $0.1389 | 2,996,936.0 | +0.06% |
| 2025-11 | $25.56 | $25.46 | $0.10 | 1,237,295.0 | +0.02% |
| 2025-10 | $25.65 | $25.52 | $0.1299 | 1,209,963.0 | -0.41% |
| 2025-09 | $25.83 | $25.58 | $0.25 | 1,393,978.0 | -0.04% |
| 2025-08 | $25.70 | $25.52 | $0.18 | 2,566,988.0 | +0.51% |
| 2025-07 | $25.57 | $25.35 | $0.22 | 1,438,909.0 | +0.43% |
| 2025-06 | $25.43 | $25.19 | $0.24 | 1,288,736.0 | +0.55% |
| 2025-05 | $25.29 | $25.07 | $0.2218 | 1,164,549.0 | +0.48% |
| 2025-04 | $25.45 | $24.72 | $0.73 | 1,943,692.0 | -0.55% |
| 2025-03 | $25.44 | $25.19 | $0.25 | 1,203,489.0 | -0.37% |
| 2025-02 | $25.39 | $25.15 | $0.24 | 1,538,333.0 | +0.42% |
| 2025-01 | $25.34 | $25.05 | $0.29 | 2,125,611.0 | +0.40% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf Storia dei prezzi delle azioni (IBMQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $25.06 | $0.39 | 2,436,953.0 | -1.14% |
| 2024-11 | $25.51 | $25.17 | $0.34 | 1,592,880.0 | +0.51% |
| 2024-10 | $25.63 | $25.27 | $0.36 | 1,288,208.0 | -1.21% |
| 2024-09 | $25.66 | $25.44 | $0.22 | 1,441,550.0 | +0.59% |
| 2024-08 | $25.58 | $25.22 | $0.36 | 915,381.0 | +0.87% |
| 2024-07 | $25.27 | $24.90 | $0.37 | 1,101,285.0 | +0.96% |
| 2024-06 | $25.05 | $24.78 | $0.275 | 1,018,830.0 | +0.81% |
| 2024-05 | $25.16 | $24.80 | $0.36 | 959,636.0 | -0.82% |
| 2024-04 | $25.26 | $24.99 | $0.27 | 1,167,238.0 | -0.97% |
| 2024-03 | $25.48 | $25.26 | $0.2181 | 1,081,426.0 | -0.71% |
| 2024-02 | $25.53 | $25.30 | $0.2299 | 721,773.0 | -0.10% |
| 2024-01 | $25.61 | $25.28 | $0.33 | 1,152,970.0 | -0.45% |
0.21%
Capitalizzazione:
|
Volume (24 ore):