25.51
price up icon0.12%   0.03
after-market Dopo l'orario di chiusura: 25.51
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2026 Term Muni Bond Etf (IBMO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.53 $25.47 $0.0556 64,901.0 +0.12%
2024-11-04 $25.50 $25.46 $0.0379 52,233.0 +0.04%
2024-11-01 $25.47 $25.45 $0.02 52,513.0 -0.10%
2024-10-31 $25.51 $25.49 $0.02 29,100.0 -0.10%
2024-10-30 $25.52 $25.50 $0.02 42,087.0 -0.02%
2024-10-29 $25.52 $25.49 $0.035 30,030.0 -0.18%
2024-10-28 $25.59 $25.49 $0.10 88,480.0 -0.12%
2024-10-25 $25.61 $25.49 $0.12 54,636.0 +0.31%
2024-10-24 $25.54 $25.48 $0.055 80,769.0 +0.10%
2024-10-23 $25.53 $25.48 $0.05 96,423.0 -0.10%
2024-10-22 $25.54 $25.51 $0.03 27,678.0 -0.08%
2024-10-21 $25.56 $25.53 $0.0288 28,111.0 +0.04%
2024-10-18 $25.59 $25.52 $0.07 143,371.0 -0.12%
2024-10-17 $25.58 $25.54 $0.038 60,272.0 -0.12%
2024-10-16 $25.64 $25.55 $0.09 35,631.0 +0.12%
2024-10-15 $25.59 $25.55 $0.0399 32,387.0 +0.00%
2024-10-14 $25.57 $25.53 $0.04 33,066.0 -0.04%
2024-10-11 $25.58 $25.54 $0.0439 25,497.0 -0.08%
2024-10-10 $25.60 $25.55 $0.05 64,626.0 +0.12%
2024-10-09 $25.56 $25.55 $0.0149 34,660.0 -0.02%
2024-10-08 $25.58 $25.54 $0.0399 57,772.0 +0.02%

Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2026 Term Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2026 Term Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2026 Term Muni Bond Etf Storia dei prezzi delle azioni (IBMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.53 $25.45 $0.08 234,548.0 +0.06%
2024-10 $25.65 $25.48 $0.17 1,349,865.0 -0.62%
2024-09 $25.68 $25.57 $0.11 1,294,206.0 +0.16%
2024-08 $25.62 $25.40 $0.2193 1,198,977.0 +0.61%
2024-07 $25.48 $25.23 $0.25 1,318,658.0 +0.55%
2024-06 $25.33 $25.16 $0.17 1,053,522.0 +0.48%
2024-05 $25.32 $25.17 $0.15 1,496,224.0 -0.08%
2024-04 $25.32 $25.12 $0.195 1,370,697.0 -0.51%
2024-03 $25.50 $25.30 $0.20 1,197,059.0 -0.47%
2024-02 $25.54 $25.32 $0.22 1,100,638.0 -0.16%
2024-01 $25.61 $25.34 $0.27 2,210,951.0 -0.00%

Ishares Ibonds Dec 2026 Term Muni Bond Etf Storia dei prezzi delle azioni (IBMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.55 $25.27 $0.285 2,183,445.0 +0.69%
2023-11 $25.36 $24.75 $0.609 2,695,157.0 +2.26%
2023-10 $24.89 $24.67 $0.22 1,572,796.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):