Scarica l'app Stockscreener
1.98
9.39%
+0.17
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché IBIO Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di iBio Inc (IBIO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $2.04 | $1.83 | $0.21 | 324,558.0 | +9.39% |
| 2024-05-16 | $1.93 | $1.80 | $0.13 | 109,782.0 | -3.72% |
| 2024-05-15 | $1.92 | $1.83 | $0.09 | 87,102.0 | +0.00% |
| 2024-05-14 | $1.92 | $1.79 | $0.125 | 143,653.0 | +3.56% |
| 2024-05-13 | $1.92 | $1.80 | $0.1199 | 57,913.0 | -1.87% |
| 2024-05-10 | $1.90 | $1.79 | $0.1058 | 98,211.0 | -1.60% |
| 2024-05-09 | $1.96 | $1.82 | $0.14 | 100,619.0 | -1.05% |
| 2024-05-08 | $2.00 | $1.90 | $0.10 | 86,646.0 | -5.00% |
| 2024-05-07 | $2.05 | $1.96 | $0.0917 | 40,765.0 | +0.50% |
| 2024-05-06 | $2.04 | $1.94 | $0.10 | 65,808.0 | +0.00% |
| 2024-05-03 | $2.15 | $1.95 | $0.20 | 174,321.0 | -1.97% |
| 2024-05-02 | $2.18 | $1.86 | $0.322 | 617,213.0 | +9.73% |
| 2024-05-01 | $1.94 | $1.68 | $0.26 | 140,949.0 | +8.19% |
| 2024-04-30 | $1.77 | $1.65 | $0.12 | 159,649.0 | +3.01% |
| 2024-04-29 | $1.82 | $1.64 | $0.18 | 293,184.0 | -5.68% |
| 2024-04-26 | $1.80 | $1.72 | $0.08 | 60,145.0 | +2.33% |
| 2024-04-25 | $1.90 | $1.68 | $0.22 | 249,936.0 | -9.47% |
| 2024-04-24 | $1.98 | $1.83 | $0.1498 | 98,597.0 | +0.00% |
| 2024-04-23 | $1.93 | $1.75 | $0.1828 | 154,045.0 | +6.74% |
| 2024-04-22 | $1.83 | $1.70 | $0.13 | 103,526.0 | +3.49% |
| 2024-04-19 | $1.81 | $1.67 | $0.14 | 95,180.0 | -2.82% |
iBio Inc Stock (IBIO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iBio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iBio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iBio Inc Storia dei prezzi delle azioni (IBIO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.18 | $1.68 | $0.50 | 2,372,098.0 | +15.79% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
iBio Inc Storia dei prezzi delle azioni (IBIO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| 2023-11 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| 2023-10 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| 2023-09 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| 2023-08 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| 2023-07 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| 2023-06 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| 2023-05 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| 2023-04 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| 2023-03 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| 2023-02 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| 2023-01 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
iBio Inc Storia dei prezzi delle azioni (IBIO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.79 | $0.36 | $1.43 | 15,043,263.0 | -71.14% |
| 2022-11 | $2.24 | $1.46 | $0.7799 | 1,887,565.0 | -29.68% |
| 2022-10 | $4.52 | $2.01 | $2.51 | 4,619,185.9 | -48.56% |
| 2022-09 | $16.51 | $4.13 | $12.38 | 2,267,875.8 | -38.59% |
| 2022-08 | $8.12 | $5.62 | $2.50 | 1,268,514.4 | +21.36% |
| 2022-07 | $7.35 | $5.50 | $1.85 | 1,343,970.6 | -13.45% |
| 2022-06 | $8.48 | $5.53 | $2.95 | 3,414,079.2 | +9.54% |
| 2022-05 | $7.73 | $5.58 | $2.15 | 2,179,110.0 | -17.63% |
| 2022-04 | $11.75 | $7.04 | $4.71 | 1,640,161.9 | -31.67% |
| 2022-03 | $13.87 | $7.06 | $6.80 | 2,445,424.9 | +33.81% |
| 2022-02 | $12.25 | $6.88 | $5.37 | 1,867,218.8 | -33.14% |
| 2022-01 | $15.17 | $10.00 | $5.17 | 1,531,254.3 | -12.82% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):