iBio Inc (IBIO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché IBIO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di iBio Inc (IBIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$1.68	$1.59	$0.08	511,894.0	+1.86%
2026-05-05	$1.65	$1.55	$0.10	794,850.0	+1.90%
2026-05-04	$1.65	$1.52	$0.13	2,151,804.0	-0.63%
2026-05-01	$1.68	$1.56	$0.115	693,442.0	-5.92%
2026-04-30	$1.70	$1.54	$0.155	2,976,807.0	+4.32%
2026-04-29	$1.62	$1.52	$0.105	926,124.0	-0.61%
2026-04-28	$1.74	$1.62	$0.1198	652,836.0	-4.68%
2026-04-27	$1.73	$1.62	$0.11	954,624.0	+1.79%
2026-04-24	$1.85	$1.67	$0.18	1,155,298.0	-7.18%
2026-04-23	$1.93	$1.74	$0.1899	1,264,743.0	-5.73%
2026-04-22	$1.96	$1.85	$0.11	758,207.0	+0.00%
2026-04-21	$2.02	$1.91	$0.11	558,557.0	-2.54%
2026-04-20	$2.09	$1.91	$0.18	888,146.0	-4.37%
2026-04-17	$2.19	$2.04	$0.1545	771,604.0	-2.37%
2026-04-16	$2.15	$2.06	$0.085	688,963.0	+0.48%
2026-04-15	$2.24	$2.08	$0.1571	663,634.0	-4.11%
2026-04-14	$2.25	$2.18	$0.07	452,798.0	-0.45%
2026-04-13	$2.25	$2.12	$0.13	538,365.0	+1.85%
2026-04-10	$2.20	$2.11	$0.09	513,110.0	-1.82%
2026-04-09	$2.26	$2.15	$0.11	587,248.0	-1.79%
2026-04-08	$2.29	$2.16	$0.13	777,719.0	+6.16%
2026-04-07	$2.14	$1.98	$0.1599	635,610.0	+3.94%

iBio Inc Stock (IBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iBio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iBio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iBio Inc Storia dei prezzi delle azioni (IBIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.68	$1.52	$0.155	4,151,990.0	-2.96%
2026-04	$2.29	$1.52	$0.77	17,081,547.0	-11.05%
2026-03	$2.85	$1.43	$1.43	24,612,809.0	-32.62%
2026-02	$3.13	$2.02	$1.11	23,265,724.0	+34.29%
2026-01	$2.89	$1.82	$1.07	59,918,236.0	+8.81%

iBio Inc Storia dei prezzi delle azioni (IBIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.82	$0.98	$2.84	268,468,129.0	+39.02%
2025-11	$1.81	$0.961	$0.849	25,956,327.0	-23.13%
2025-10	$1.78	$0.7811	$0.9989	155,625,532.0	+93.28%
2025-09	$0.9691	$0.7708	$0.1983	9,168,401.0	+1.24%
2025-08	$0.949	$0.5562	$0.3928	34,234,442.0	+20.25%
2025-07	$0.8668	$0.67	$0.1968	11,942,882.0	-10.89%
2025-06	$1.06	$0.68	$0.38	102,382,227.0	-0.90%
2025-05	$1.15	$0.70	$0.45	15,920,892.0	-27.36%
2025-04	$4.23	$0.6358	$3.59	42,380,078.0	-73.63%
2025-03	$6.89	$3.80	$3.09	10,583,105.0	-31.05%
2025-02	$5.83	$2.82	$3.01	13,773,672.0	+93.69%
2025-01	$3.35	$2.31	$1.04	5,202,684.0	+22.86%

iBio Inc Storia dei prezzi delle azioni (IBIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.97	$2.24	$0.7299	1,541,754.0	-19.05%
2024-11	$2.97	$2.06	$0.9054	2,177,046.0	+13.51%
2024-10	$3.15	$2.08	$1.07	5,147,429.0	+16.67%
2024-09	$2.22	$1.74	$0.485	1,051,175.0	+12.69%
2024-08	$2.15	$1.50	$0.65	1,827,463.0	-3.90%
2024-07	$2.46	$1.85	$0.6094	1,394,055.0	-2.84%
2024-06	$2.68	$2.03	$0.6499	2,408,760.0	-11.34%
2024-05	$2.58	$1.68	$0.90	4,734,209.0	+39.18%
2024-04	$3.88	$1.64	$2.24	16,497,515.0	-57.88%
2024-03	$4.98	$1.05	$3.93	219,763,158.0	+222.22%
2024-02	$1.30	$1.08	$0.2233	2,406,516.0	+11.50%
2024-01	$1.44	$1.02	$0.4186	1,849,500.0	-17.52%