25.20
price up icon0.12%   0.0303
after-market Dopo l'orario di chiusura: 25.20 -0.0007 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf (IBIK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.25 $25.20 $0.0498 4,749.0 +0.12%
2024-11-21 $25.26 $25.16 $0.105 13,682.0 -0.20%
2024-11-20 $25.31 $25.22 $0.0899 1,765.0 -0.07%
2024-11-19 $25.29 $25.24 $0.0483 5,394.0 +0.19%
2024-11-18 $25.19 $25.09 $0.10 12,434.0 +0.36%
2024-11-15 $25.17 $25.02 $0.15 5,634.0 -0.08%
2024-11-14 $25.22 $25.10 $0.12 5,422.0 -0.02%
2024-11-13 $25.26 $25.07 $0.19 18,782.0 -0.15%
2024-11-12 $25.33 $25.13 $0.199 25,165.0 -0.76%
2024-11-11 $25.38 $25.31 $0.07 2,331.0 -0.26%
2024-11-08 $25.46 $25.38 $0.079 8,003.0 +0.32%
2024-11-07 $25.36 $25.28 $0.08 1,844.0 +0.51%
2024-11-06 $25.23 $25.20 $0.029 5,957.0 -0.32%
2024-11-05 $25.31 $25.17 $0.14 1,372.0 +0.14%
2024-11-04 $25.35 $25.24 $0.1093 6,247.0 +0.24%
2024-11-01 $25.41 $25.19 $0.2162 3,055.0 -0.62%
2024-10-31 $25.38 $25.32 $0.0578 1,559.0 -0.20%
2024-10-30 $25.43 $25.40 $0.03 1,459.0 +0.12%
2024-10-29 $25.37 $25.24 $0.13 5,806.0 +0.21%
2024-10-28 $25.36 $25.28 $0.0795 6,132.0 -0.23%
2024-10-25 $25.49 $25.38 $0.115 1,142.0 -0.45%
2024-10-24 $25.52 $25.43 $0.0948 12,688.0 +0.16%

Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf Stock (IBIK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBIK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf Storia dei prezzi delle azioni (IBIK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.46 $25.02 $0.439 126,585.0 -0.59%
2024-10 $26.29 $25.24 $1.05 82,218.0 -3.58%
2024-09 $26.44 $25.91 $0.5322 51,796.0 +1.72%
2024-08 $26.09 $25.55 $0.5432 81,718.0 +0.73%
2024-07 $25.66 $24.90 $0.76 107,490.0 +1.66%
2024-06 $25.90 $24.96 $0.94 153,053.0 +1.14%
2024-05 $24.97 $24.69 $0.28 39,289.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):