25.41
price up icon0.25%   0.0634
after-market Dopo l'orario di chiusura: 25.41 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Oct 2033 Term Tips Etf (IBIJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.49 $25.41 $0.085 2,429.0 +0.25%
2024-11-01 $25.51 $25.34 $0.1705 3,802.0 -0.66%
2024-10-31 $25.52 $25.45 $0.07 2,490.0 -0.16%
2024-10-30 $25.59 $25.53 $0.06 3,946.0 +0.20%
2024-10-29 $25.50 $25.37 $0.13 3,692.0 +0.24%
2024-10-28 $25.49 $25.42 $0.0671 8,795.0 -0.33%
2024-10-25 $25.62 $25.52 $0.095 3,396.0 -0.37%
2024-10-24 $25.64 $25.59 $0.055 3,046.0 +0.19%
2024-10-23 $25.60 $25.55 $0.05 6,595.0 -0.35%
2024-10-22 $25.72 $25.66 $0.06 3,253.0 +0.02%
2024-10-21 $25.80 $25.66 $0.145 2,617.0 -0.85%
2024-10-18 $25.88 $25.88 $0.005 1,545.0 +0.19%
2024-10-17 $25.82 $25.80 $0.025 1,395.0 -0.27%
2024-10-16 $25.91 $25.90 $0.0198 2,771.0 +0.06%
2024-10-15 $25.93 $25.88 $0.045 1,108.0 +0.15%
2024-10-14 $25.84 $25.70 $0.14 3,804.0 -0.23%
2024-10-11 $25.93 $25.90 $0.0306 550.0 -0.02%
2024-10-10 $25.91 $25.87 $0.039 2,860.0 +0.27%
2024-10-09 $25.84 $25.81 $0.0233 2,664.0 -0.23%
2024-10-08 $25.89 $25.89 $0.00 35.00 +0.19%

Ishares Ibonds Oct 2033 Term Tips Etf Stock (IBIJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Oct 2033 Term Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBIJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Oct 2033 Term Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Oct 2033 Term Tips Etf Storia dei prezzi delle azioni (IBIJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.51 $25.34 $0.1705 8,660.0 -0.41%
2024-10 $26.37 $25.37 $0.9998 63,809.0 -3.37%
2024-09 $26.48 $25.99 $0.4928 13,734.0 +1.80%
2024-08 $26.15 $25.61 $0.54 52,587.0 +0.84%
2024-07 $25.72 $24.98 $0.745 67,610.0 +0.19%
2024-06 $25.80 $25.39 $0.41 63,129.0 +1.10%
2024-05 $25.51 $24.89 $0.62 75,920.0 +1.98%
2024-04 $25.74 $24.81 $0.934 83,793.0 -3.27%
2024-03 $25.77 $25.34 $0.435 54,521.0 +1.02%
2024-02 $26.03 $25.24 $0.79 144,585.0 -1.67%
2024-01 $25.92 $25.50 $0.4222 58,625.0 +0.25%

Ishares Ibonds Oct 2033 Term Tips Etf Storia dei prezzi delle azioni (IBIJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.01 $25.13 $0.8804 159,916.0 +3.08%
2023-11 $25.21 $24.33 $0.88 151,046.0 +3.64%
2023-10 $24.55 $24.05 $0.5019 173,274.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):