Ishares Ibonds Oct 2033 Term Tips Etf (IBIJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Oct 2033 Term Tips Etf (IBIJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.48	$24.34	$0.1399	86,381.0	+0.16%
2026-10-13	$24.44	$24.38	$0.062	31,552.0	+0.04%
2026-10-12	$24.45	$24.39	$0.06	19,571.0	+0.08%
2026-10-09	$24.40	$24.36	$0.035	29,698.0	-0.12%
2026-10-08	$24.44	$24.32	$0.12	47,659.0	+0.21%
2026-10-07	$24.37	$24.29	$0.08	32,305.0	+0.12%
2026-10-06	$24.36	$24.30	$0.065	22,983.0	+0.21%
2026-10-05	$24.32	$24.25	$0.065	30,634.0	-0.10%
2026-10-02	$24.42	$24.29	$0.13	31,540.0	-0.14%
2026-10-01	$24.39	$24.23	$0.16	34,884.0	-0.37%
2026-09-30	$24.49	$24.39	$0.0985	18,818.0	+0.00%
2026-09-29	$24.44	$24.37	$0.0652	30,589.0	+0.08%
2026-09-28	$24.48	$24.40	$0.08	32,702.0	-0.48%
2026-09-25	$24.54	$24.43	$0.11	21,871.0	+0.31%
2026-09-24	$24.58	$24.46	$0.115	47,115.0	-0.45%
2026-09-23	$24.75	$24.55	$0.201	21,104.0	-0.79%
2026-09-22	$24.80	$24.75	$0.0482	9,164.0	-0.10%
2026-09-21	$24.80	$24.75	$0.055	20,714.0	+0.38%
2026-09-18	$24.75	$24.69	$0.0549	13,732.0	-0.41%
2026-09-17	$24.81	$24.77	$0.0352	6,960.0	+0.29%
2026-09-16	$24.89	$24.73	$0.1677	15,493.0	-0.44%
2026-09-15	$24.87	$24.83	$0.0399	20,625.0	-0.10%

Ishares Ibonds Oct 2033 Term Tips Etf Stock (IBIJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Oct 2033 Term Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBIJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Oct 2033 Term Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Oct 2033 Term Tips Etf Storia dei prezzi delle azioni (IBIJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.48	$24.23	$0.2499	367,207.0	+0.08%
2026-09	$25.27	$24.37	$0.8936	491,980.0	-2.98%
2026-08	$25.43	$25.18	$0.2458	470,325.0	+0.02%
2026-07	$25.41	$25.16	$0.25	273,906.0	-3.48%
2026-06	$26.27	$25.91	$0.36	177,281.0	-0.67%
2026-05	$26.35	$25.95	$0.40	136,605.0	+0.04%
2026-04	$26.33	$25.87	$0.46	151,732.0	+1.08%
2026-03	$26.36	$25.74	$0.625	93,545.0	-1.60%
2026-02	$26.40	$25.92	$0.4836	217,951.0	+1.53%
2026-01	$26.05	$25.74	$0.31	114,068.0	+0.60%

Ishares Ibonds Oct 2033 Term Tips Etf Storia dei prezzi delle azioni (IBIJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.30	$25.74	$0.5624	109,944.0	-1.63%
2025-11	$26.45	$26.09	$0.355	111,368.0	+0.46%
2025-10	$26.41	$26.08	$0.33	348,960.0	-0.63%
2025-09	$26.68	$26.24	$0.44	272,318.0	+0.11%
2025-08	$26.39	$25.93	$0.46	127,832.0	+2.23%
2025-07	$25.93	$25.59	$0.336	61,587.0	-1.37%
2025-06	$26.16	$25.52	$0.6367	51,932.0	+1.39%
2025-05	$25.94	$25.42	$0.5173	42,176.0	-0.45%
2025-04	$26.43	$24.77	$1.66	90,302.0	-0.87%
2025-03	$26.17	$25.62	$0.5445	53,580.0	+1.00%
2025-02	$26.49	$25.23	$1.26	102,788.0	+2.65%
2025-01	$25.29	$24.71	$0.5834	55,348.0	+1.08%

Ishares Ibonds Oct 2033 Term Tips Etf Storia dei prezzi delle azioni (IBIJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.77	$24.77	$0.9968	72,285.0	-2.85%
2024-11	$25.63	$25.16	$0.4715	92,756.0	+0.48%
2024-10	$26.37	$25.37	$0.9998	63,809.0	-3.37%
2024-09	$26.48	$25.99	$0.4928	13,734.0	+1.80%
2024-08	$26.15	$25.61	$0.54	52,587.0	+0.84%
2024-07	$25.72	$24.98	$0.745	67,610.0	+0.19%
2024-06	$25.80	$25.39	$0.41	63,129.0	+1.10%
2024-05	$25.51	$24.89	$0.62	75,920.0	+1.98%
2024-04	$25.74	$24.81	$0.934	83,793.0	-3.27%
2024-03	$25.77	$25.34	$0.435	54,521.0	+1.02%
2024-02	$26.03	$25.24	$0.79	144,585.0	-1.67%
2024-01	$25.92	$25.50	$0.4222	58,625.0	+0.25%