25.54
price up icon0.14%   0.035
after-market Dopo l'orario di chiusura: 25.54 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Oct 2031 Term Tips Etf (IBIH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.61 $25.50 $0.11 11,739.0 +0.14%
2024-11-01 $25.61 $25.48 $0.1291 3,478.0 -0.47%
2024-10-31 $25.62 $25.56 $0.06 2,650.0 -0.16%
2024-10-30 $25.71 $25.65 $0.06 5,836.0 +0.14%
2024-10-29 $25.62 $25.51 $0.115 3,729.0 +0.12%
2024-10-28 $25.62 $25.55 $0.0704 3,182.0 -0.21%
2024-10-25 $25.77 $25.64 $0.13 4,340.0 -0.31%
2024-10-24 $25.78 $25.71 $0.0689 2,423.0 +0.11%
2024-10-23 $25.72 $25.70 $0.0178 2,200.0 -0.36%
2024-10-22 $25.82 $25.78 $0.0349 4,473.0 +0.06%
2024-10-21 $25.91 $25.78 $0.1305 18,990.0 -0.64%
2024-10-18 $25.96 $25.93 $0.0299 12,163.0 +0.15%
2024-10-17 $25.91 $25.89 $0.0205 8,691.0 -0.19%
2024-10-16 $25.96 $25.96 $0.00 38.00 -0.00%
2024-10-15 $26.00 $25.96 $0.0436 1,025.0 +0.18%
2024-10-14 $25.91 $25.85 $0.06 3,260.0 -0.25%
2024-10-11 $26.01 $25.98 $0.035 205.0 +0.03%
2024-10-10 $25.97 $25.92 $0.05 1,507.0 +0.33%
2024-10-09 $25.89 $25.86 $0.0252 2,070.0 -0.26%
2024-10-08 $25.95 $25.86 $0.09 1,493.0 +0.21%

Ishares Ibonds Oct 2031 Term Tips Etf Stock (IBIH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Oct 2031 Term Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBIH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Oct 2031 Term Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Oct 2031 Term Tips Etf Storia dei prezzi delle azioni (IBIH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.61 $25.48 $0.1291 26,956.0 -0.33%
2024-10 $26.30 $25.51 $0.79 86,409.0 -2.88%
2024-09 $26.46 $26.02 $0.44 37,379.0 +1.56%
2024-08 $26.15 $25.71 $0.44 42,472.0 +0.84%
2024-07 $25.76 $25.11 $0.6508 85,323.0 +0.06%
2024-06 $25.85 $25.50 $0.355 46,992.0 +1.00%
2024-05 $25.57 $25.01 $0.56 47,949.0 +1.86%
2024-04 $25.45 $24.98 $0.4677 53,942.0 -2.66%
2024-03 $25.76 $25.39 $0.37 33,671.0 +0.84%
2024-02 $25.94 $25.27 $0.6717 164,264.0 -1.51%
2024-01 $25.89 $25.50 $0.3897 25,608.0 +0.45%

Ishares Ibonds Oct 2031 Term Tips Etf Storia dei prezzi delle azioni (IBIH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.90 $25.21 $0.69 103,838.0 +2.45%
2023-11 $25.25 $24.43 $0.8206 86,582.0 +3.07%
2023-10 $24.66 $24.23 $0.4251 65,497.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):