25.57
price up icon0.02%   0.005
after-market Dopo l'orario di chiusura: 25.58 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Oct 2029 Term Tips Etf (IBIF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.62 $25.55 $0.0735 6,958.0 +0.02%
2024-11-01 $25.65 $25.56 $0.09 5,940.0 -0.27%
2024-10-31 $25.65 $25.57 $0.08 7,153.0 +0.00%
2024-10-30 $25.67 $25.64 $0.035 8,543.0 +0.06%
2024-10-29 $25.63 $25.54 $0.0811 3,030.0 +0.15%
2024-10-28 $25.63 $25.57 $0.06 3,384.0 -0.18%
2024-10-25 $25.69 $25.64 $0.055 613.0 -0.20%
2024-10-24 $25.73 $25.69 $0.0488 3,192.0 +0.02%
2024-10-23 $25.70 $25.68 $0.02 701.0 -0.29%
2024-10-22 $25.79 $25.74 $0.045 2,069.0 +0.02%
2024-10-21 $25.84 $25.75 $0.0903 4,613.0 -0.41%
2024-10-18 $25.86 $25.86 $0.010 877.0 +0.12%
2024-10-17 $25.84 $25.82 $0.0192 8,071.0 -0.17%
2024-10-16 $25.87 $25.86 $0.01 2,551.0 +0.08%
2024-10-15 $25.88 $25.85 $0.0341 4,414.0 +0.08%
2024-10-14 $25.87 $25.77 $0.10 7,162.0 -0.23%
2024-10-11 $25.90 $25.89 $0.01 519.0 +0.12%
2024-10-10 $25.87 $25.85 $0.019 809.0 +0.28%
2024-10-09 $25.79 $25.76 $0.0299 1,501.0 -0.19%
2024-10-08 $25.84 $25.78 $0.055 711.0 +0.10%

Ishares Ibonds Oct 2029 Term Tips Etf Stock (IBIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Oct 2029 Term Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Oct 2029 Term Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Oct 2029 Term Tips Etf Storia dei prezzi delle azioni (IBIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.65 $25.55 $0.1035 19,856.0 -0.25%
2024-10 $26.10 $25.54 $0.556 68,244.0 -2.17%
2024-09 $26.28 $25.89 $0.3907 33,897.0 +1.30%
2024-08 $26.22 $25.67 $0.55 63,254.0 +0.67%
2024-07 $25.70 $25.24 $0.4613 87,745.0 -0.25%
2024-06 $25.81 $25.53 $0.28 72,296.0 +0.92%
2024-05 $25.56 $25.21 $0.345 105,574.0 +1.43%
2024-04 $25.45 $25.13 $0.3205 84,916.0 -1.95%
2024-03 $25.67 $25.39 $0.275 53,137.0 +0.82%
2024-02 $25.71 $25.28 $0.4317 176,629.0 -0.91%
2024-01 $25.75 $25.45 $0.30 60,441.0 +0.33%

Ishares Ibonds Oct 2029 Term Tips Etf Storia dei prezzi delle azioni (IBIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.68 $25.28 $0.395 94,226.0 +1.32%
2023-11 $25.36 $24.77 $0.5865 116,244.0 +2.08%
2023-10 $24.89 $24.55 $0.3428 58,123.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):