Ishares Ibonds Oct 2027 Term Tips Etf (IBID)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Oct 2027 Term Tips Etf (IBID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$25.84	$25.83	$0.0165	24,070.0	+0.12%
2026-10-13	$25.83	$25.81	$0.0199	19,948.0	-0.08%
2026-10-12	$25.88	$25.81	$0.0672	193,313.0	+0.04%
2026-10-09	$25.84	$25.82	$0.02	17,141.0	-0.02%
2026-10-08	$25.84	$25.81	$0.03	124,086.0	+0.08%
2026-10-07	$25.81	$25.79	$0.019	124,576.0	+0.04%
2026-10-06	$25.81	$25.78	$0.03	53,937.0	+0.06%
2026-10-05	$25.82	$25.78	$0.04	24,792.0	+0.06%
2026-10-02	$25.79	$25.77	$0.02	135,204.0	-0.08%
2026-10-01	$25.80	$25.75	$0.05	92,591.0	-0.42%
2026-09-30	$25.90	$25.85	$0.05	116,751.0	+0.15%
2026-09-29	$25.86	$25.82	$0.045	59,170.0	+0.00%
2026-09-28	$25.86	$25.85	$0.015	29,712.0	+0.00%
2026-09-25	$25.86	$25.84	$0.02	36,698.0	+0.04%
2026-09-24	$25.87	$25.84	$0.028	36,296.0	+0.00%
2026-09-23	$25.85	$25.82	$0.0264	41,010.0	+0.06%
2026-09-22	$25.84	$25.82	$0.0164	25,081.0	+0.08%
2026-09-21	$25.85	$25.81	$0.04	28,288.0	-0.06%
2026-09-18	$25.86	$25.82	$0.0349	36,657.0	-0.06%
2026-09-17	$25.85	$25.83	$0.0239	48,991.0	+0.04%
2026-09-16	$25.87	$25.83	$0.0416	47,907.0	-0.14%
2026-09-15	$25.88	$25.84	$0.0349	64,649.0	+0.06%

Ishares Ibonds Oct 2027 Term Tips Etf Stock (IBID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Oct 2027 Term Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Oct 2027 Term Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Oct 2027 Term Tips Etf Storia dei prezzi delle azioni (IBID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.88	$25.75	$0.13	809,658.0	-0.21%
2026-09	$25.90	$25.80	$0.105	1,459,787.0	+0.45%
2026-08	$25.82	$25.69	$0.13	902,344.0	+0.25%
2026-07	$25.75	$25.63	$0.12	632,459.0	-1.98%
2026-06	$26.39	$26.19	$0.20	555,349.0	-0.27%
2026-05	$26.36	$26.18	$0.18	681,972.0	+0.46%
2026-04	$26.26	$25.99	$0.27	762,354.0	+0.29%
2026-03	$26.16	$25.94	$0.2199	444,931.0	+0.66%
2026-02	$25.95	$25.85	$0.105	672,002.0	+0.18%
2026-01	$25.91	$25.79	$0.1164	407,410.0	+0.39%

Ishares Ibonds Oct 2027 Term Tips Etf Storia dei prezzi delle azioni (IBID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.09	$25.75	$0.34	260,411.0	-0.90%
2025-11	$26.07	$25.99	$0.0751	163,404.0	+0.20%
2025-10	$26.10	$25.98	$0.1199	374,531.0	-1.02%
2025-09	$26.31	$26.24	$0.07	162,121.0	+0.03%
2025-08	$26.26	$26.02	$0.24	140,033.0	+1.15%
2025-07	$26.04	$25.87	$0.17	217,989.0	-0.95%
2025-06	$26.23	$26.03	$0.20	202,684.0	+0.36%
2025-05	$26.25	$25.99	$0.26	155,718.0	-0.59%
2025-04	$28.47	$25.86	$2.61	592,352.0	-0.06%
2025-03	$26.29	$25.97	$0.3199	371,890.0	+1.00%
2025-02	$26.03	$25.74	$0.29	169,493.0	+1.10%
2025-01	$25.74	$25.49	$0.25	140,954.0	+0.90%

Ishares Ibonds Oct 2027 Term Tips Etf Storia dei prezzi delle azioni (IBID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.80	$25.41	$0.395	203,860.0	-0.74%
2024-11	$25.70	$25.51	$0.1938	240,782.0	+0.36%
2024-10	$25.77	$25.54	$0.23	71,637.0	-1.25%
2024-09	$25.99	$25.65	$0.34	22,360.0	+1.03%
2024-08	$25.69	$25.49	$0.1992	71,064.0	+0.73%
2024-07	$25.49	$25.20	$0.29	102,008.0	-1.02%
2024-06	$26.48	$25.53	$0.9411	62,409.0	+0.76%
2024-05	$25.53	$25.25	$0.2816	61,786.0	+1.08%
2024-04	$25.50	$25.23	$0.275	102,697.0	-1.19%
2024-03	$25.60	$25.39	$0.2042	61,410.0	+0.53%
2024-02	$26.46	$25.28	$1.18	229,411.0	-0.36%
2024-01	$25.56	$25.34	$0.225	82,564.0	+0.42%