26.48
price up icon0.02%   0.005
after-market Dopo l'orario di chiusura: 26.48
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds 2030 Term High Yield And Income Etf (IBHJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $26.55 $26.48 $0.0735 8,296.0 +0.02%
2024-11-20 $26.49 $26.45 $0.0436 3,656.0 -0.11%
2024-11-19 $26.51 $26.44 $0.0706 10,859.0 +0.40%
2024-11-18 $26.44 $26.36 $0.0819 21,559.0 +0.00%
2024-11-15 $26.40 $26.34 $0.06 4,385.0 -0.00%
2024-11-14 $26.53 $26.40 $0.13 1,582.0 -0.45%
2024-11-13 $26.54 $26.48 $0.06 8,609.0 +0.15%
2024-11-12 $26.55 $26.41 $0.1436 7,515.0 -0.37%
2024-11-11 $26.60 $26.57 $0.0301 3,669.0 -0.16%
2024-11-08 $26.63 $26.55 $0.0776 6,605.0 +0.24%
2024-11-07 $27.00 $26.44 $0.56 5,897.0 +0.46%
2024-11-06 $26.43 $26.37 $0.0635 6,899.0 +0.22%
2024-11-05 $26.38 $26.30 $0.08 13,486.0 +0.44%
2024-11-04 $26.30 $26.26 $0.0395 9,893.0 +0.24%
2024-11-01 $26.32 $26.20 $0.1176 7,669.0 -0.67%
2024-10-31 $26.64 $26.38 $0.2638 5,425.0 -0.27%
2024-10-30 $26.55 $26.45 $0.1023 1,144.0 -0.16%
2024-10-29 $26.57 $26.45 $0.12 11,895.0 +0.00%
2024-10-28 $26.53 $26.44 $0.09 11,025.0 +0.26%
2024-10-25 $26.48 $26.42 $0.055 4,575.0 -0.19%
2024-10-24 $26.51 $26.43 $0.08 6,865.0 +0.34%
2024-10-23 $26.44 $26.38 $0.0596 4,617.0 -0.38%

Ishares Ibonds 2030 Term High Yield And Income Etf Stock (IBHJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds 2030 Term High Yield And Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBHJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds 2030 Term High Yield And Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds 2030 Term High Yield And Income Etf Storia dei prezzi delle azioni (IBHJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.00 $26.20 $0.8011 128,875.0 +0.39%
2024-10 $26.75 $26.38 $0.3738 229,724.0 -1.83%
2024-09 $26.92 $26.40 $0.52 340,511.0 +0.86%
2024-08 $27.02 $25.76 $1.26 315,596.0 +1.22%
2024-07 $26.32 $25.67 $0.65 264,884.0 +1.79%
2024-06 $26.03 $25.75 $0.2809 96,333.0 -0.21%
2024-05 $26.02 $25.54 $0.48 262,261.0 +1.01%
2024-04 $26.02 $25.32 $0.70 208,689.0 -1.87%
2024-03 $26.25 $25.72 $0.5301 243,691.0 +0.97%
2024-02 $26.11 $25.68 $0.4296 141,191.0 -0.62%
2024-01 $26.23 $25.74 $0.4937 98,447.0 +0.28%

Ishares Ibonds 2030 Term High Yield And Income Etf Storia dei prezzi delle azioni (IBHJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.23 $25.35 $0.885 134,243.0 +2.32%
2023-11 $25.55 $24.20 $1.35 208,439.0 +4.64%
2023-10 $24.40 $23.86 $0.5446 83,629.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):