23.49
price up icon0.21%   0.05
after-market Dopo l'orario di chiusura: 23.49
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds 2028 Term High Yield And Income Etf (IBHH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.51 $23.44 $0.07 35,838.0 +0.21%
2024-11-04 $23.48 $23.42 $0.059 28,063.0 +0.17%
2024-11-01 $23.51 $23.39 $0.12 29,829.0 -0.64%
2024-10-31 $23.58 $23.54 $0.04 28,636.0 -0.11%
2024-10-30 $23.67 $23.57 $0.095 11,887.0 -0.17%
2024-10-29 $23.62 $23.54 $0.085 18,479.0 +0.04%
2024-10-28 $23.63 $23.59 $0.035 32,850.0 +0.36%
2024-10-25 $23.60 $23.52 $0.08 6,200.0 -0.21%
2024-10-24 $23.60 $23.54 $0.059 54,808.0 +0.33%
2024-10-23 $23.54 $23.49 $0.049 39,971.0 -0.34%
2024-10-22 $23.58 $23.54 $0.0399 18,101.0 -0.06%
2024-10-21 $23.66 $23.57 $0.095 47,756.0 -0.27%
2024-10-18 $23.66 $23.60 $0.065 9,251.0 +0.25%
2024-10-17 $23.69 $23.57 $0.12 32,105.0 -0.25%
2024-10-16 $23.67 $23.60 $0.07 21,310.0 +0.17%
2024-10-15 $23.63 $23.61 $0.02 27,360.0 +0.17%
2024-10-14 $23.62 $23.54 $0.078 53,891.0 -0.11%
2024-10-11 $23.62 $23.57 $0.045 30,653.0 +0.11%
2024-10-10 $23.57 $23.52 $0.055 28,289.0 +0.04%
2024-10-09 $23.58 $23.53 $0.05 40,271.0 +0.00%
2024-10-08 $23.59 $23.52 $0.065 52,387.0 +0.13%

Ishares Ibonds 2028 Term High Yield And Income Etf Stock (IBHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds 2028 Term High Yield And Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds 2028 Term High Yield And Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds 2028 Term High Yield And Income Etf Storia dei prezzi delle azioni (IBHH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.51 $23.39 $0.12 129,568.0 -0.25%
2024-10 $23.70 $23.49 $0.2089 746,200.0 -1.05%
2024-09 $23.98 $23.38 $0.605 1,917,864.0 +0.85%
2024-08 $23.64 $22.92 $0.72 1,104,177.0 +0.81%
2024-07 $24.20 $22.96 $1.24 619,660.0 +1.25%
2024-06 $23.24 $22.97 $0.27 620,665.0 -0.09%
2024-05 $23.23 $22.82 $0.41 430,031.0 +0.70%
2024-04 $23.29 $22.79 $0.4966 461,298.0 -1.54%
2024-03 $23.71 $22.97 $0.74 435,790.0 +0.26%
2024-02 $23.44 $23.03 $0.41 701,125.0 -0.09%
2024-01 $24.38 $23.02 $1.36 734,252.0 +0.02%

Ishares Ibonds 2028 Term High Yield And Income Etf Storia dei prezzi delle azioni (IBHH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.50 $22.62 $0.8799 761,213.0 +2.37%
2023-11 $22.96 $21.82 $1.14 1,017,516.0 +3.95%
2023-10 $22.05 $21.55 $0.4942 232,949.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):