Ishares Ibonds Dec 2044 Term Treasury Etf (IBGA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2044 Term Treasury Etf (IBGA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$22.58	$22.35	$0.2257	20,819.0	+0.44%
2026-10-13	$22.52	$22.43	$0.09	18,454.0	+0.39%
2026-10-12	$22.40	$22.34	$0.0559	7,569.0	+0.04%
2026-10-09	$22.38	$22.26	$0.1186	53,053.0	+0.10%
2026-10-08	$22.36	$22.17	$0.1888	112,418.0	+0.83%
2026-10-07	$22.21	$22.04	$0.17	53,117.0	-0.24%
2026-10-06	$22.25	$22.17	$0.085	18,321.0	+0.26%
2026-10-05	$22.20	$22.08	$0.1199	15,681.0	-0.47%
2026-10-02	$22.43	$22.21	$0.22	36,422.0	-0.23%
2026-10-01	$22.38	$22.12	$0.26	19,082.0	-0.33%
2026-09-30	$22.48	$22.33	$0.15	67,220.0	-0.38%
2026-09-29	$22.50	$22.38	$0.12	23,969.0	-0.28%
2026-09-28	$22.54	$22.44	$0.0991	5,601.0	-0.70%
2026-09-25	$22.70	$22.59	$0.1059	9,537.0	+0.03%
2026-09-24	$22.95	$22.68	$0.265	43,915.0	-1.02%
2026-09-23	$23.12	$22.88	$0.2449	15,374.0	-1.54%
2026-09-22	$23.31	$23.23	$0.08	17,704.0	+0.02%
2026-09-21	$23.28	$23.24	$0.0401	12,626.0	+0.64%
2026-09-18	$23.14	$23.12	$0.0171	32,734.0	-0.70%
2026-09-17	$23.29	$23.26	$0.0308	7,747.0	+0.94%
2026-09-16	$23.16	$23.07	$0.0868	2,548.0	+0.16%
2026-09-15	$23.05	$23.02	$0.03	5,111.0	-0.23%

Ishares Ibonds Dec 2044 Term Treasury Etf Stock (IBGA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2044 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2044 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2044 Term Treasury Etf Storia dei prezzi delle azioni (IBGA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.58	$22.04	$0.54	354,936.0	+0.78%
2026-09	$23.51	$22.33	$1.18	1,807,834.0	-4.90%
2026-08	$23.80	$23.33	$0.4724	410,146.0	+0.44%
2026-07	$24.27	$23.38	$0.8901	258,603.0	-4.08%
2026-06	$24.73	$23.99	$0.7439	365,350.0	+0.63%
2026-05	$24.45	$23.59	$0.855	325,229.0	+0.18%
2026-04	$24.68	$24.24	$0.4374	146,600.0	-1.25%
2026-03	$25.27	$24.14	$1.13	201,423.0	-3.98%
2026-02	$25.58	$24.54	$1.04	155,002.0	+3.31%
2026-01	$25.03	$24.56	$0.4687	141,006.0	+0.16%

Ishares Ibonds Dec 2044 Term Treasury Etf Storia dei prezzi delle azioni (IBGA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.08	$24.63	$0.45	256,113.0	-1.93%
2025-11	$25.44	$24.98	$0.455	276,964.0	+0.14%
2025-10	$25.70	$24.95	$0.7501	173,795.0	+0.87%
2025-09	$25.40	$24.30	$1.10	309,815.0	+2.19%
2025-08	$24.84	$24.33	$0.5052	264,730.0	+0.24%
2025-07	$24.75	$23.95	$0.7958	143,719.0	-1.21%
2025-06	$24.82	$23.96	$0.8575	150,974.0	+2.10%
2025-05	$24.88	$23.63	$1.25	162,039.0	-3.23%
2025-04	$25.84	$23.90	$1.95	465,355.0	-0.88%
2025-03	$25.63	$24.86	$0.77	237,493.0	-0.89%
2025-02	$25.60	$24.32	$1.28	596,946.0	+4.20%
2025-01	$24.71	$23.77	$0.9367	285,498.0	+0.68%

Ishares Ibonds Dec 2044 Term Treasury Etf Storia dei prezzi delle azioni (IBGA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.88	$24.26	$1.62	121,698.0	-4.94%
2024-11	$25.73	$24.80	$0.93	1,151,359.0	+1.50%
2024-10	$27.00	$25.13	$1.87	83,696.0	-5.31%
2024-09	$27.41	$26.54	$0.8756	164,257.0	+1.78%
2024-08	$26.95	$25.97	$0.9756	152,870.0	+1.69%
2024-07	$25.87	$24.67	$1.20	424,328.0	+3.17%
2024-06	$25.60	$25.07	$0.5277	31,976.0	+0.00%