24.90
price down icon1.86%   -0.4718
after-market Dopo l'orario di chiusura: 24.80 -0.10 -0.40%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2044 Term Treasury Etf (IBGA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $24.90 $24.80 $0.10 14,942.0 -1.86%
2024-11-05 $25.40 $25.15 $0.2501 3,797.0 +0.33%
2024-11-04 $25.33 $25.23 $0.1013 655.0 +1.24%
2024-11-01 $24.98 $24.98 $0.0019 513.0 -1.46%
2024-10-31 $25.42 $25.23 $0.19 6,391.0 +0.09%
2024-10-30 $25.46 $25.33 $0.132 1,514.0 +0.15%
2024-10-29 $25.29 $25.13 $0.1604 2,896.0 +0.08%
2024-10-28 $25.28 $25.18 $0.0999 1,738.0 -0.39%
2024-10-25 $25.57 $25.37 $0.20 1,561.0 -0.43%
2024-10-24 $25.49 $25.43 $0.0571 3,775.0 +0.52%
2024-10-23 $25.42 $25.31 $0.11 1,547.0 -0.35%
2024-10-22 $25.49 $25.44 $0.05 889.0 -0.08%
2024-10-21 $25.84 $25.46 $0.38 13,189.0 -1.45%
2024-10-18 $25.85 $25.84 $0.0143 369.0 +0.12%
2024-10-17 $25.84 $25.78 $0.0572 2,839.0 -1.11%
2024-10-16 $26.09 $26.09 $0.00 34.00 +0.17%
2024-10-15 $26.05 $25.93 $0.122 2,498.0 +1.03%
2024-10-14 $25.80 $25.70 $0.10 13,068.0 -0.06%
2024-10-11 $25.85 $25.75 $0.0985 892.0 -0.12%
2024-10-10 $25.83 $25.76 $0.0719 3,401.0 -0.32%
2024-10-09 $25.94 $25.91 $0.025 3,475.0 -0.48%
2024-10-08 $26.04 $25.95 $0.0895 2,619.0 +0.00%

Ishares Ibonds Dec 2044 Term Treasury Etf Stock (IBGA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2044 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2044 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2044 Term Treasury Etf Storia dei prezzi delle azioni (IBGA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.40 $24.80 $0.60 34,849.0 -1.78%
2024-10 $27.00 $25.13 $1.87 83,696.0 -5.31%
2024-09 $27.41 $26.54 $0.8756 164,257.0 +1.78%
2024-08 $26.95 $25.97 $0.9756 152,870.0 +1.69%
2024-07 $25.87 $24.67 $1.20 424,328.0 +3.17%
2024-06 $25.60 $25.07 $0.5277 31,976.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):