25.47
price up icon0.59%   0.15
after-market Dopo l'orario di chiusura: 25.46 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2033 Term Corporate Etf (IBDY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.53 $25.42 $0.11 99,681.0 +0.59%
2024-11-01 $25.52 $25.31 $0.21 58,513.0 -0.86%
2024-10-31 $25.62 $25.49 $0.13 166,800.0 -0.20%
2024-10-30 $25.75 $25.58 $0.17 99,124.0 -0.23%
2024-10-29 $25.65 $25.50 $0.145 46,481.0 +0.16%
2024-10-28 $25.67 $25.51 $0.16 99,191.0 -0.12%
2024-10-25 $25.75 $25.62 $0.135 87,806.0 -0.23%
2024-10-24 $25.73 $25.61 $0.12 81,666.0 +0.19%
2024-10-23 $25.67 $25.60 $0.069 45,212.0 -0.23%
2024-10-22 $25.75 $25.66 $0.0899 116,238.0 +0.00%
2024-10-21 $25.96 $25.70 $0.26 220,423.0 -0.85%
2024-10-18 $25.99 $25.93 $0.06 57,763.0 -0.04%
2024-10-17 $25.99 $25.92 $0.07 100,649.0 -0.54%
2024-10-16 $26.10 $26.04 $0.06 67,395.0 +0.19%
2024-10-15 $26.05 $25.98 $0.0687 105,323.0 +0.27%
2024-10-14 $25.96 $25.86 $0.10 203,082.0 +0.15%
2024-10-11 $25.97 $25.85 $0.12 34,585.0 -0.04%
2024-10-10 $25.94 $25.85 $0.09 75,025.0 -0.04%
2024-10-09 $25.96 $25.89 $0.0688 121,455.0 -0.12%
2024-10-08 $25.98 $25.87 $0.11 73,433.0 +0.08%

Ishares Ibonds Dec 2033 Term Corporate Etf Stock (IBDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2033 Term Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2033 Term Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2033 Term Corporate Etf Storia dei prezzi delle azioni (IBDY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.53 $25.31 $0.22 257,875.0 -0.27%
2024-10 $26.42 $25.49 $0.93 3,530,733.0 -3.26%
2024-09 $26.56 $25.94 $0.62 2,204,630.0 +1.27%
2024-08 $26.86 $25.59 $1.28 1,740,575.0 +1.24%
2024-07 $25.75 $24.90 $0.8507 1,810,198.0 +2.18%
2024-06 $25.42 $24.99 $0.4265 2,241,239.0 +0.44%
2024-05 $25.27 $24.58 $0.69 2,372,781.0 +1.66%
2024-04 $25.42 $24.50 $0.92 1,610,662.0 -3.14%
2024-03 $25.53 $25.01 $0.52 3,467,724.0 +1.03%
2024-02 $25.88 $25.02 $0.8585 2,125,282.0 -2.13%
2024-01 $25.95 $25.32 $0.63 2,216,033.0 -0.31%

Ishares Ibonds Dec 2033 Term Corporate Etf Storia dei prezzi delle azioni (IBDY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.10 $24.86 $1.24 3,165,589.0 +3.61%
2023-11 $25.22 $23.45 $1.77 3,479,810.0 +6.44%
2023-10 $24.30 $23.18 $1.12 1,491,493.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):