25.62
price down icon0.19%   -0.05
after-market Dopo l'orario di chiusura: 25.62
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2033 Term Corporate Etf (IBDY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-03 $25.62 $25.51 $0.11 96,608.0 -0.19%
2025-02-28 $25.68 $25.59 $0.0915 72,102.0 +0.39%
2025-02-27 $25.60 $25.54 $0.06 181,468.0 -0.20%
2025-02-26 $25.65 $25.56 $0.09 101,202.0 +0.16%
2025-02-25 $25.59 $25.54 $0.05 77,628.0 +0.59%
2025-02-24 $25.47 $25.38 $0.0936 132,124.0 +0.16%
2025-02-21 $25.44 $25.29 $0.1495 115,081.0 +0.36%
2025-02-20 $25.32 $25.27 $0.0454 66,165.0 +0.18%
2025-02-19 $25.26 $25.18 $0.0789 128,022.0 +0.10%
2025-02-18 $25.31 $25.22 $0.0887 85,621.0 -0.43%
2025-02-14 $25.38 $25.33 $0.0507 57,506.0 +0.42%
2025-02-13 $25.27 $25.13 $0.1383 142,430.0 +0.74%
2025-02-12 $25.09 $24.98 $0.105 94,714.0 -0.54%
2025-02-11 $25.20 $25.14 $0.0583 173,070.0 -0.18%
2025-02-10 $25.29 $25.19 $0.095 3,083,735.0 +0.08%
2025-02-07 $25.24 $25.19 $0.0548 202,332.0 -0.36%
2025-02-06 $25.34 $25.27 $0.07 141,220.0 -0.12%
2025-02-05 $25.39 $25.25 $0.135 86,795.0 +0.52%
2025-02-04 $25.21 $25.10 $0.11 158,075.0 +0.16%

Ishares Ibonds Dec 2033 Term Corporate Etf Stock (IBDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2033 Term Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2033 Term Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2033 Term Corporate Etf Storia dei prezzi delle azioni (IBDY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $25.62 $25.51 $0.11 193,216.0 -0.19%
2025-02 $25.68 $24.98 $0.70 5,300,943.0 +1.68%
2025-01 $25.34 $24.70 $0.6382 3,298,368.0 +0.58%

Ishares Ibonds Dec 2033 Term Corporate Etf Storia dei prezzi delle azioni (IBDY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.83 $24.82 $1.01 2,831,219.0 -2.56%
2024-11 $25.83 $25.22 $0.61 2,959,732.0 +1.14%
2024-10 $26.42 $25.49 $0.93 3,530,733.0 -3.26%
2024-09 $26.56 $25.94 $0.62 2,204,630.0 +1.27%
2024-08 $26.86 $25.59 $1.28 1,740,575.0 +1.24%
2024-07 $25.75 $24.90 $0.8507 1,810,198.0 +2.18%
2024-06 $25.42 $24.99 $0.4265 2,241,239.0 +0.44%
2024-05 $25.27 $24.58 $0.69 2,372,781.0 +1.66%
2024-04 $25.42 $24.50 $0.92 1,610,662.0 -3.14%
2024-03 $25.53 $25.01 $0.52 3,467,724.0 +1.03%
2024-02 $25.88 $25.02 $0.8585 2,125,282.0 -2.13%
2024-01 $25.95 $25.32 $0.63 2,216,033.0 -0.31%

Ishares Ibonds Dec 2033 Term Corporate Etf Storia dei prezzi delle azioni (IBDY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.10 $24.86 $1.24 3,165,589.0 +3.61%
2023-11 $25.22 $23.45 $1.77 3,479,810.0 +6.44%
2023-10 $24.30 $23.18 $1.12 1,491,493.0 +0.00%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Capitalizzazione:     |  Volume (24 ore):