Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$20.65	$20.62	$0.03	527,988.0	-0.10%
2026-08-14	$20.82	$20.62	$0.198	306,130.0	-0.15%
2026-08-13	$20.71	$20.67	$0.0378	473,185.0	+0.22%
2026-08-12	$20.65	$20.61	$0.035	429,144.0	+0.12%
2026-08-11	$20.63	$20.59	$0.0326	434,020.0	+0.07%
2026-08-10	$20.64	$20.58	$0.0599	499,381.0	-0.31%
2026-08-07	$20.72	$20.63	$0.0867	400,988.0	+0.24%
2026-08-06	$20.63	$20.59	$0.04	548,845.0	-0.24%
2026-08-05	$20.66	$20.63	$0.03	523,482.0	+0.02%
2026-08-04	$20.66	$20.62	$0.035	631,190.0	+0.34%
2026-08-03	$20.59	$20.56	$0.03	474,247.0	-0.24%
2026-07-31	$20.63	$20.59	$0.04	361,069.0	-0.10%
2026-07-30	$20.67	$20.64	$0.03	384,944.0	+0.12%
2026-07-29	$20.66	$20.59	$0.075	583,139.0	-0.15%
2026-07-28	$20.67	$20.62	$0.05	286,470.0	+0.15%
2026-07-27	$20.63	$20.60	$0.0254	759,384.0	+0.15%
2026-07-24	$20.62	$20.57	$0.0471	644,942.0	+0.10%
2026-07-23	$20.59	$20.55	$0.04	628,077.0	-0.27%
2026-07-22	$20.65	$20.61	$0.0309	559,882.0	-0.17%
2026-07-21	$20.68	$20.64	$0.0431	367,103.0	-0.10%
2026-07-20	$20.72	$20.67	$0.05	423,720.0	-0.19%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2031 Term Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2031 Term Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$20.82	$20.56	$0.258	5,776,588.0	-0.02%
2026-07	$20.86	$20.55	$0.31	11,236,911.0	-1.03%
2026-06	$20.99	$20.68	$0.3101	14,841,008.0	-0.33%
2026-05	$20.95	$20.64	$0.31	9,285,416.0	-0.19%
2026-04	$21.11	$20.80	$0.30	9,434,580.0	+0.10%
2026-03	$21.23	$20.70	$0.525	14,764,609.0	-1.92%
2026-02	$21.38	$21.07	$0.305	10,900,368.0	+0.57%
2026-01	$21.38	$21.09	$0.29	11,182,940.0	+0.33%

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.39	$21.04	$0.35	10,756,549.0	-0.47%
2025-11	$21.33	$21.06	$0.2738	7,277,582.0	+0.42%
2025-10	$21.46	$21.07	$0.3972	9,824,020.0	-0.09%
2025-09	$21.78	$21.02	$0.765	9,623,440.0	+0.24%
2025-08	$21.33	$20.95	$0.38	7,795,327.0	+1.20%
2025-07	$21.21	$20.71	$0.50	8,979,880.0	-0.57%
2025-06	$21.18	$20.57	$0.605	4,789,738.0	+1.25%
2025-05	$21.02	$20.41	$0.6099	4,847,147.0	-0.24%
2025-04	$21.06	$20.08	$0.98	5,566,668.0	+0.39%
2025-03	$20.80	$20.50	$0.305	5,728,230.0	-0.24%
2025-02	$20.80	$20.29	$0.5099	5,193,971.0	+1.46%
2025-01	$20.56	$20.10	$0.46	6,360,324.0	+0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.83	$20.23	$0.5987	8,006,122.0	-1.97%
2024-11	$20.84	$20.41	$0.435	5,462,094.0	+0.82%
2024-10	$21.23	$20.59	$0.635	6,302,548.0	-2.73%
2024-09	$21.39	$20.91	$0.48	5,359,446.0	+1.14%
2024-08	$21.10	$20.63	$0.4699	4,643,613.0	+1.25%
2024-07	$20.73	$20.09	$0.64	4,519,686.0	+2.12%
2024-06	$20.48	$20.08	$0.40	5,398,981.0	+0.30%
2024-05	$20.35	$19.86	$0.49	3,216,726.0	+1.56%
2024-04	$20.38	$19.78	$0.60	3,654,438.0	-2.78%
2024-03	$20.56	$20.17	$0.39	4,198,740.0	+0.89%
2024-02	$20.75	$20.20	$0.555	5,612,880.0	-1.93%
2024-01	$20.73	$20.39	$0.3423	6,237,797.0	-0.29%