Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$20.56	$20.52	$0.0402	392,580.0	+0.05%
2024-11-21	$20.59	$20.52	$0.0703	209,180.0	+0.00%
2024-11-20	$20.57	$20.52	$0.052	157,236.0	-0.24%
2024-11-19	$20.62	$20.56	$0.06	209,529.0	+0.24%
2024-11-18	$20.55	$20.48	$0.07	240,558.0	+0.15%
2024-11-15	$20.54	$20.41	$0.135	297,752.0	+0.10%
2024-11-14	$20.55	$20.46	$0.0948	283,872.0	-0.10%
2024-11-13	$20.61	$20.48	$0.1287	238,169.0	-0.15%
2024-11-12	$20.61	$20.51	$0.10	864,231.0	-0.48%
2024-11-11	$20.65	$20.61	$0.0353	115,013.0	-0.24%
2024-11-08	$20.71	$20.65	$0.0601	173,916.0	+0.05%
2024-11-07	$20.69	$20.53	$0.1566	438,266.0	+0.78%
2024-11-06	$20.54	$20.43	$0.1099	414,607.0	-0.53%
2024-11-05	$20.63	$20.52	$0.11	280,713.0	+0.19%
2024-11-04	$20.62	$20.55	$0.0776	257,513.0	+0.44%
2024-11-01	$20.62	$20.47	$0.1499	177,046.0	-0.73%
2024-10-31	$20.68	$20.59	$0.085	291,087.0	-0.15%
2024-10-30	$20.78	$20.66	$0.1195	171,014.0	-0.19%
2024-10-29	$20.72	$20.61	$0.11	166,671.0	+0.05%
2024-10-28	$20.75	$20.66	$0.0893	181,445.0	-0.10%
2024-10-25	$20.80	$20.70	$0.096	149,421.0	-0.10%
2024-10-24	$20.77	$20.71	$0.065	121,106.0	+0.10%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2031 Term Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2031 Term Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$20.71	$20.41	$0.3051	5,142,761.0	-0.48%
2024-10	$21.23	$20.59	$0.635	6,302,548.0	-2.73%
2024-09	$21.39	$20.91	$0.48	5,359,446.0	+1.14%
2024-08	$21.10	$20.63	$0.4699	4,643,613.0	+1.25%
2024-07	$20.73	$20.09	$0.64	4,519,686.0	+2.12%
2024-06	$20.48	$20.08	$0.40	5,398,981.0	+0.30%
2024-05	$20.35	$19.86	$0.49	3,216,726.0	+1.56%
2024-04	$20.38	$19.78	$0.60	3,654,438.0	-2.78%
2024-03	$20.56	$20.17	$0.39	4,198,740.0	+0.89%
2024-02	$20.75	$20.20	$0.555	5,612,880.0	-1.93%
2024-01	$20.73	$20.39	$0.3423	6,237,797.0	-0.29%

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.25	$19.96	$1.29	5,410,326.0	+3.54%
2023-11	$20.21	$18.91	$1.30	7,459,066.0	+5.80%
2023-10	$19.39	$18.77	$0.615	4,173,663.0	-2.19%
2023-09	$20.04	$19.27	$0.77	2,482,623.0	-3.32%
2023-08	$20.17	$19.60	$0.5676	3,714,295.0	-0.89%
2023-07	$20.38	$19.80	$0.58	2,846,479.0	-0.20%
2023-06	$20.42	$20.05	$0.37	2,041,679.0	-0.20%
2023-05	$20.71	$20.06	$0.65	2,326,323.0	-1.88%
2023-04	$20.88	$20.44	$0.4422	2,104,439.0	+0.29%
2023-03	$20.80	$20.24	$0.56	544,704.0	+0.00%

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$21.53	$21.02	$0.5099	165,959.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%