Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$20.93	$20.90	$0.03	435,239.0	+0.31%
2026-05-05	$20.88	$20.84	$0.0376	398,495.0	+0.10%
2026-05-04	$20.85	$20.77	$0.08	296,817.0	-0.19%
2026-05-01	$20.92	$20.86	$0.0604	1,108,281.0	-0.38%
2026-04-30	$20.96	$20.92	$0.04	461,883.0	+0.19%
2026-04-29	$20.96	$20.88	$0.0823	404,468.0	-0.33%
2026-04-28	$20.98	$20.95	$0.031	434,627.0	-0.10%
2026-04-27	$21.02	$20.98	$0.05	410,295.0	-0.14%
2026-04-24	$21.04	$20.97	$0.07	357,093.0	+0.14%
2026-04-23	$21.05	$20.96	$0.09	426,947.0	-0.12%
2026-04-22	$21.06	$21.02	$0.04	421,612.0	+0.10%
2026-04-21	$21.06	$21.00	$0.06	409,454.0	-0.31%
2026-04-20	$21.08	$21.05	$0.0297	373,510.0	+0.00%
2026-04-17	$21.11	$21.06	$0.045	565,919.0	+0.38%
2026-04-16	$21.05	$20.99	$0.06	597,443.0	-0.19%
2026-04-15	$21.04	$21.00	$0.035	609,768.0	-0.05%
2026-04-14	$21.05	$20.99	$0.0557	452,925.0	+0.21%
2026-04-13	$21.00	$20.93	$0.07	345,173.0	+0.17%
2026-04-10	$20.98	$20.94	$0.04	387,164.0	-0.10%
2026-04-09	$21.01	$20.88	$0.13	403,304.0	+0.10%
2026-04-08	$21.03	$20.94	$0.0921	350,895.0	+0.24%
2026-04-07	$20.91	$20.80	$0.11	750,731.0	+0.24%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2031 Term Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2031 Term Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.93	$20.77	$0.16	2,674,071.0	-0.17%
2026-04	$21.11	$20.80	$0.30	9,434,580.0	+0.10%
2026-03	$21.23	$20.70	$0.525	14,764,609.0	-1.92%
2026-02	$21.38	$21.07	$0.305	10,900,368.0	+0.57%
2026-01	$21.38	$21.09	$0.29	11,182,940.0	+0.33%

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.39	$21.04	$0.35	10,756,549.0	-0.47%
2025-11	$21.33	$21.06	$0.2738	7,277,582.0	+0.42%
2025-10	$21.46	$21.07	$0.3972	9,824,020.0	-0.09%
2025-09	$21.78	$21.02	$0.765	9,623,440.0	+0.24%
2025-08	$21.33	$20.95	$0.38	7,795,327.0	+1.20%
2025-07	$21.21	$20.71	$0.50	8,979,880.0	-0.57%
2025-06	$21.18	$20.57	$0.605	4,789,738.0	+1.25%
2025-05	$21.02	$20.41	$0.6099	4,847,147.0	-0.24%
2025-04	$21.06	$20.08	$0.98	5,566,668.0	+0.39%
2025-03	$20.80	$20.50	$0.305	5,728,230.0	-0.24%
2025-02	$20.80	$20.29	$0.5099	5,193,971.0	+1.46%
2025-01	$20.56	$20.10	$0.46	6,360,324.0	+0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.83	$20.23	$0.5987	8,006,122.0	-1.97%
2024-11	$20.84	$20.41	$0.435	5,462,094.0	+0.82%
2024-10	$21.23	$20.59	$0.635	6,302,548.0	-2.73%
2024-09	$21.39	$20.91	$0.48	5,359,446.0	+1.14%
2024-08	$21.10	$20.63	$0.4699	4,643,613.0	+1.25%
2024-07	$20.73	$20.09	$0.64	4,519,686.0	+2.12%
2024-06	$20.48	$20.08	$0.40	5,398,981.0	+0.30%
2024-05	$20.35	$19.86	$0.49	3,216,726.0	+1.56%
2024-04	$20.38	$19.78	$0.60	3,654,438.0	-2.78%
2024-03	$20.56	$20.17	$0.39	4,198,740.0	+0.89%
2024-02	$20.75	$20.20	$0.555	5,612,880.0	-1.93%
2024-01	$20.73	$20.39	$0.3423	6,237,797.0	-0.29%