Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$20.96	$20.54	$0.421	371,713.0	+0.66%
2025-05-14	$20.56	$20.48	$0.08	288,149.0	-0.36%
2025-05-13	$20.59	$20.54	$0.045	172,970.0	+0.10%
2025-05-12	$20.55	$20.41	$0.14	287,553.0	-0.05%
2025-05-09	$20.63	$20.55	$0.0783	164,791.0	-0.10%
2025-05-08	$20.66	$20.56	$0.10	145,030.0	-0.39%
2025-05-07	$20.67	$20.61	$0.06	143,653.0	+0.10%
2025-05-06	$20.63	$20.56	$0.07	121,639.0	+0.22%
2025-05-05	$20.59	$20.53	$0.0592	209,826.0	-0.07%
2025-05-02	$20.63	$20.56	$0.0662	185,166.0	-0.24%
2025-05-01	$21.02	$20.60	$0.4199	235,208.0	-0.86%
2025-04-30	$20.84	$20.77	$0.065	284,907.0	+0.19%
2025-04-29	$20.81	$20.76	$0.05	170,803.0	+0.14%
2025-04-28	$20.78	$20.65	$0.126	261,692.0	+0.19%
2025-04-25	$21.06	$20.63	$0.43	157,242.0	+0.48%
2025-04-24	$20.64	$20.55	$0.085	168,668.0	+0.73%
2025-04-23	$20.64	$20.47	$0.17	240,503.0	+0.05%
2025-04-22	$20.53	$20.46	$0.07	143,796.0	-0.02%
2025-04-21	$20.57	$20.45	$0.1153	271,437.0	-0.44%
2025-04-17	$20.61	$20.54	$0.07	302,596.0	+0.07%
2025-04-16	$20.55	$20.32	$0.2289	301,189.0	+0.44%
2025-04-15	$20.50	$20.41	$0.0884	255,642.0	+0.29%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2031 Term Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2031 Term Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$21.02	$20.41	$0.6099	2,697,411.0	-1.01%
2025-04	$21.06	$20.08	$0.98	5,566,668.0	+0.39%
2025-03	$20.80	$20.50	$0.305	5,728,230.0	-0.24%
2025-02	$20.80	$20.29	$0.5099	5,193,971.0	+1.46%
2025-01	$20.56	$20.10	$0.46	6,360,324.0	+0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.83	$20.23	$0.5987	8,006,122.0	-1.97%
2024-11	$20.84	$20.41	$0.435	5,462,094.0	+0.82%
2024-10	$21.23	$20.59	$0.635	6,302,548.0	-2.73%
2024-09	$21.39	$20.91	$0.48	5,359,446.0	+1.14%
2024-08	$21.10	$20.63	$0.4699	4,643,613.0	+1.25%
2024-07	$20.73	$20.09	$0.64	4,519,686.0	+2.12%
2024-06	$20.48	$20.08	$0.40	5,398,981.0	+0.30%
2024-05	$20.35	$19.86	$0.49	3,216,726.0	+1.56%
2024-04	$20.38	$19.78	$0.60	3,654,438.0	-2.78%
2024-03	$20.56	$20.17	$0.39	4,198,740.0	+0.89%
2024-02	$20.75	$20.20	$0.555	5,612,880.0	-1.93%
2024-01	$20.73	$20.39	$0.3423	6,237,797.0	-0.29%

Ishares Ibonds Dec 2031 Term Corporate Etf Storia dei prezzi delle azioni (IBDW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.25	$19.96	$1.29	5,410,326.0	+3.54%
2023-11	$20.21	$18.91	$1.30	7,459,066.0	+5.80%
2023-10	$19.39	$18.77	$0.615	4,173,663.0	-2.19%
2023-09	$20.04	$19.27	$0.77	2,482,623.0	-3.32%
2023-08	$20.17	$19.60	$0.5676	3,714,295.0	-0.89%
2023-07	$20.38	$19.80	$0.58	2,846,479.0	-0.20%
2023-06	$20.42	$20.05	$0.37	2,041,679.0	-0.20%
2023-05	$20.71	$20.06	$0.65	2,326,323.0	-1.88%
2023-04	$20.88	$20.44	$0.4422	2,104,439.0	+0.29%
2023-03	$20.80	$20.24	$0.56	544,704.0	+0.00%

VTV

$171.44

1.17%

VUG

$413.10

0.11%

IJH

$61.16

0.23%

EFA

$87.04

1.09%

IWF

$399.23

0.10%

QQQ

$519.25