Ishares Ibonds Dec 2030 Term Corporate Etf (IBDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2030 Term Corporate Etf (IBDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$21.63	$21.59	$0.04	850,789.0	+0.05%
2026-07-24	$21.60	$21.57	$0.03	431,066.0	+0.14%
2026-07-23	$21.57	$21.55	$0.025	556,044.0	-0.19%
2026-07-22	$21.63	$21.59	$0.035	584,487.0	-0.18%
2026-07-21	$21.65	$21.62	$0.03	497,046.0	-0.09%
2026-07-20	$21.69	$21.65	$0.04	388,627.0	-0.14%
2026-07-17	$21.73	$21.68	$0.0425	354,849.0	+0.00%
2026-07-16	$21.70	$21.67	$0.03	503,627.0	+0.00%
2026-07-15	$21.71	$21.67	$0.04	622,459.0	+0.18%
2026-07-14	$21.76	$21.63	$0.13	482,520.0	+0.23%
2026-07-13	$21.65	$21.59	$0.055	1,146,251.0	-0.23%
2026-07-10	$21.99	$21.64	$0.345	1,269,842.0	-0.14%
2026-07-09	$21.71	$21.65	$0.0623	1,489,067.0	+0.14%
2026-07-08	$21.69	$21.63	$0.0587	1,407,726.0	-0.09%
2026-07-07	$21.84	$21.67	$0.17	476,100.0	-0.37%
2026-07-06	$22.06	$21.71	$0.3469	695,338.0	+0.14%
2026-07-02	$21.75	$21.70	$0.05	577,881.0	+0.12%
2026-07-01	$21.73	$21.66	$0.07	769,889.0	-0.48%
2026-06-30	$21.82	$21.79	$0.04	665,051.0	-0.18%

Ishares Ibonds Dec 2030 Term Corporate Etf Stock (IBDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2030 Term Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2030 Term Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2030 Term Corporate Etf Storia dei prezzi delle azioni (IBDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.06	$21.55	$0.515	13,954,397.0	-0.92%
2026-06	$21.86	$21.65	$0.21	14,895,862.0	-0.27%
2026-05	$21.89	$21.62	$0.265	11,333,159.0	-0.14%
2026-04	$22.03	$21.75	$0.275	12,294,192.0	+0.00%
2026-03	$22.15	$21.70	$0.45	19,222,669.0	-1.66%
2026-02	$22.29	$22.01	$0.275	12,022,958.0	+0.52%
2026-01	$22.20	$22.02	$0.18	20,622,748.0	+0.34%

Ishares Ibonds Dec 2030 Term Corporate Etf Storia dei prezzi delle azioni (IBDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.25	$21.99	$0.26	24,762,307.0	-0.45%
2025-11	$22.23	$21.90	$0.325	12,075,657.0	+0.36%
2025-10	$22.27	$22.03	$0.24	12,783,292.0	-0.09%
2025-09	$22.41	$21.92	$0.49	10,942,299.0	+0.14%
2025-08	$22.28	$21.82	$0.46	9,303,145.0	+1.05%
2025-07	$22.04	$21.74	$0.30	7,320,493.0	-0.41%
2025-06	$22.09	$21.48	$0.615	6,536,744.0	+0.87%
2025-05	$22.26	$21.50	$0.76	8,388,874.0	-0.14%
2025-04	$21.95	$21.09	$0.8602	11,682,879.0	+0.46%
2025-03	$21.77	$21.47	$0.30	8,486,347.0	-0.05%
2025-02	$21.74	$21.29	$0.45	7,632,757.0	+1.16%
2025-01	$21.70	$21.11	$0.59	11,921,422.0	+0.56%

Ishares Ibonds Dec 2030 Term Corporate Etf Storia dei prezzi delle azioni (IBDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.82	$21.22	$0.5999	9,888,641.0	-1.61%
2024-11	$21.74	$21.36	$0.377	6,906,586.0	+0.70%
2024-10	$22.18	$21.54	$0.6399	5,887,845.0	-2.66%
2024-09	$22.43	$21.90	$0.53	10,539,743.0	+0.91%
2024-08	$22.14	$21.64	$0.50	6,606,462.0	+1.24%
2024-07	$21.74	$21.09	$0.654	4,559,880.0	+2.07%
2024-06	$21.51	$21.11	$0.40	6,136,494.0	+0.47%
2024-05	$21.28	$20.80	$0.48	4,540,999.0	+1.34%
2024-04	$21.31	$20.77	$0.54	6,221,696.0	-2.43%
2024-03	$21.50	$21.12	$0.3799	4,240,191.0	+0.61%
2024-02	$22.33	$21.12	$1.21	5,055,436.0	-1.76%
2024-01	$21.72	$21.34	$0.375	5,067,859.0	+0.05%