Ishares Ibonds Dec 2030 Term Corporate Etf (IBDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2030 Term Corporate Etf (IBDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$21.78	$21.72	$0.06	396,988.0	-0.05%
2026-05-21	$21.76	$21.68	$0.0799	806,431.0	+0.09%
2026-05-20	$21.75	$21.65	$0.0999	731,577.0	+0.37%
2026-05-19	$21.68	$21.62	$0.055	1,470,702.0	-0.23%
2026-05-18	$21.75	$21.68	$0.07	549,516.0	-0.05%
2026-05-15	$21.74	$21.69	$0.0499	488,473.0	-0.30%
2026-05-14	$21.83	$21.77	$0.0599	442,073.0	-0.07%
2026-05-13	$21.81	$21.76	$0.05	580,579.0	-0.05%
2026-05-12	$21.80	$21.77	$0.0277	465,936.0	-0.09%
2026-05-11	$21.86	$21.82	$0.04	454,179.0	-0.18%
2026-05-08	$21.88	$21.85	$0.0271	352,349.0	+0.18%
2026-05-07	$21.89	$21.81	$0.08	399,346.0	-0.18%
2026-05-06	$21.87	$21.84	$0.03	748,325.0	+0.30%
2026-05-05	$21.83	$21.79	$0.0399	473,735.0	+0.07%
2026-05-04	$21.81	$21.74	$0.0654	625,832.0	-0.16%
2026-05-01	$21.87	$21.80	$0.0649	437,074.0	-0.34%
2026-04-30	$21.91	$21.87	$0.04	610,006.0	+0.14%
2026-04-29	$21.90	$21.84	$0.06	353,102.0	-0.30%
2026-04-28	$21.93	$21.90	$0.03	381,970.0	-0.07%
2026-04-27	$21.96	$21.92	$0.045	690,845.0	-0.11%

Ishares Ibonds Dec 2030 Term Corporate Etf Stock (IBDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2030 Term Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2030 Term Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2030 Term Corporate Etf Storia dei prezzi delle azioni (IBDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.89	$21.62	$0.265	9,820,103.0	-0.69%
2026-04	$22.03	$21.75	$0.275	12,294,192.0	+0.00%
2026-03	$22.15	$21.70	$0.45	19,222,669.0	-1.66%
2026-02	$22.29	$22.01	$0.275	12,022,958.0	+0.52%
2026-01	$22.20	$22.02	$0.18	20,622,748.0	+0.34%

Ishares Ibonds Dec 2030 Term Corporate Etf Storia dei prezzi delle azioni (IBDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.25	$21.99	$0.26	24,762,307.0	-0.45%
2025-11	$22.23	$21.90	$0.325	12,075,657.0	+0.36%
2025-10	$22.27	$22.03	$0.24	12,783,292.0	-0.09%
2025-09	$22.41	$21.92	$0.49	10,942,299.0	+0.14%
2025-08	$22.28	$21.82	$0.46	9,303,145.0	+1.05%
2025-07	$22.04	$21.74	$0.30	7,320,493.0	-0.41%
2025-06	$22.09	$21.48	$0.615	6,536,744.0	+0.87%
2025-05	$22.26	$21.50	$0.76	8,388,874.0	-0.14%
2025-04	$21.95	$21.09	$0.8602	11,682,879.0	+0.46%
2025-03	$21.77	$21.47	$0.30	8,486,347.0	-0.05%
2025-02	$21.74	$21.29	$0.45	7,632,757.0	+1.16%
2025-01	$21.70	$21.11	$0.59	11,921,422.0	+0.56%

Ishares Ibonds Dec 2030 Term Corporate Etf Storia dei prezzi delle azioni (IBDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.82	$21.22	$0.5999	9,888,641.0	-1.61%
2024-11	$21.74	$21.36	$0.377	6,906,586.0	+0.70%
2024-10	$22.18	$21.54	$0.6399	5,887,845.0	-2.66%
2024-09	$22.43	$21.90	$0.53	10,539,743.0	+0.91%
2024-08	$22.14	$21.64	$0.50	6,606,462.0	+1.24%
2024-07	$21.74	$21.09	$0.654	4,559,880.0	+2.07%
2024-06	$21.51	$21.11	$0.40	6,136,494.0	+0.47%
2024-05	$21.28	$20.80	$0.48	4,540,999.0	+1.34%
2024-04	$21.31	$20.77	$0.54	6,221,696.0	-2.43%
2024-03	$21.50	$21.12	$0.3799	4,240,191.0	+0.61%
2024-02	$22.33	$21.12	$1.21	5,055,436.0	-1.76%
2024-01	$21.72	$21.34	$0.375	5,067,859.0	+0.05%