Scarica l'app Stockscreener
23.61
1.22%
0.285
Storico Dei Prezzi Delle Azioni Di Iberdrola S.A. (IBDSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $23.61 | $23.13 | $0.485 | 101,217.0 | +1.22% |
| 2026-04-01 | $23.47 | $23.33 | $0.14 | 50,822.0 | +2.19% |
| 2026-03-31 | $22.84 | $22.70 | $0.147 | 7,615.0 | +0.82% |
| 2026-03-30 | $23.22 | $22.05 | $1.17 | 8,571.0 | +4.14% |
| 2026-03-27 | $22.59 | $21.75 | $0.845 | 7,117.0 | -1.92% |
| 2026-03-26 | $22.25 | $21.66 | $0.585 | 7,836.0 | -1.09% |
| 2026-03-25 | $22.82 | $21.90 | $0.921 | 470,482.0 | +0.22% |
| 2026-03-24 | $22.36 | $21.84 | $0.525 | 7,353.0 | +0.29% |
| 2026-03-23 | $22.43 | $21.64 | $0.785 | 49,492.0 | -0.65% |
| 2026-03-20 | $22.68 | $22.19 | $0.483 | 8,672.0 | -0.71% |
| 2026-03-19 | $22.65 | $22.44 | $0.21 | 10,266.0 | +0.36% |
| 2026-03-18 | $22.52 | $22.38 | $0.15 | 195,353.0 | -3.64% |
| 2026-03-17 | $23.38 | $22.85 | $0.525 | 6,444.0 | +2.72% |
| 2026-03-16 | $23.38 | $22.21 | $1.17 | 15,816.0 | -0.48% |
| 2026-03-13 | $23.10 | $22.23 | $0.87 | 11,776.0 | +1.53% |
| 2026-03-12 | $22.84 | $22.27 | $0.575 | 7,552.0 | +0.76% |
| 2026-03-11 | $23.00 | $22.00 | $1.00 | 7,448.0 | -1.48% |
| 2026-03-10 | $23.35 | $22.68 | $0.67 | 16,917.0 | +3.58% |
| 2026-03-09 | $22.59 | $21.90 | $0.6925 | 9,187.0 | -2.49% |
| 2026-03-06 | $22.47 | $21.85 | $0.62 | 9,031.0 | -1.27% |
| 2026-03-05 | $23.10 | $21.70 | $1.40 | 6,647.0 | -0.24% |
Iberdrola S.A. Stock (IBDSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iberdrola S.A. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBDSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iberdrola S.A. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Iberdrola S.A. Storia dei prezzi delle azioni (IBDSF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $23.61 | $23.13 | $0.485 | 152,039.0 | +3.44% |
| 2026-03 | $23.38 | $21.64 | $1.74 | 872,187.0 | -3.04% |
| 2026-02 | $24.50 | $22.00 | $2.50 | 416,780.0 | +5.58% |
| 2026-01 | $23.37 | $20.82 | $2.55 | 258,182.3 | +4.51% |
Iberdrola S.A. Storia dei prezzi delle azioni (IBDSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.88 | $20.39 | $1.49 | 237,120.3 | +1.91% |
| 2025-11 | $21.33 | $19.79 | $1.54 | 236,889.2 | +4.84% |
| 2025-10 | $20.61 | $18.54 | $2.07 | 615,166.1 | +7.81% |
| 2025-09 | $19.14 | $17.87 | $1.27 | 319,237.0 | +0.42% |
| 2025-08 | $19.39 | $17.36 | $2.03 | 2,357,545.7 | +9.39% |
| 2025-07 | $18.90 | $17.03 | $1.87 | 848,792.2 | -7.61% |
| 2025-06 | $18.72 | $17.26 | $1.47 | 413,813.6 | +5.45% |
| 2025-05 | $18.16 | $16.16 | $2.00 | 898,168.2 | -2.57% |
| 2025-04 | $17.99 | $14.91 | $3.08 | 416,506.4 | +15.70% |
| 2025-03 | $15.82 | $13.74 | $2.08 | 234,461.7 | +10.87% |
| 2025-02 | $14.20 | $12.99 | $1.20 | 549,634.7 | +1.78% |
| 2025-01 | $14.03 | $12.78 | $1.25 | 810,117.8 | +4.24% |
Iberdrola S.A. Storia dei prezzi delle azioni (IBDSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.13 | $12.52 | $1.61 | 569,186.6 | -3.33% |
| 2024-11 | $14.59 | $13.14 | $1.45 | 232,581.5 | -3.39% |
| 2024-10 | $14.90 | $13.80 | $1.11 | 1,697,715.9 | -4.39% |
| 2024-09 | $14.99 | $13.43 | $1.56 | 290,887.9 | +8.71% |
| 2024-08 | $13.74 | $12.31 | $1.42 | 158,545.2 | +9.08% |
| 2024-07 | $12.73 | $11.91 | $0.8131 | 420,502.4 | +3.37% |
| 2024-06 | $12.51 | $11.80 | $0.7119 | 296,579.0 | -0.42% |
| 2024-05 | $12.40 | $10.81 | $1.59 | 239,729.2 | +6.04% |
| 2024-04 | $11.85 | $10.91 | $0.9416 | 258,382.3 | -0.83% |
| 2024-03 | $11.67 | $10.38 | $1.28 | 1,545,342.1 | +8.08% |
| 2024-02 | $11.19 | $10.41 | $0.7807 | 368,392.3 | -5.05% |
| 2024-01 | $12.08 | $10.92 | $1.17 | 231,194.6 | +0.00% |
3.83%
0.91%
Capitalizzazione:
|
Volume (24 ore):