Iberdrola S.A. ADR - Level I (IBDRY)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Iberdrola S.A. ADR - Level I (IBDRY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-06	$94.63	$93.99	$0.6368	57,386.0	+0.14%
2026-04-02	$94.66	$92.52	$2.14	82,163.0	+1.47%
2026-04-01	$93.99	$92.64	$1.35	83,774.0	+0.88%
2026-03-31	$92.56	$90.33	$2.23	120,082.0	+2.14%
2026-03-30	$90.31	$89.47	$0.84	70,668.0	+3.05%
2026-03-27	$88.82	$87.49	$1.33	83,334.0	-0.56%
2026-03-26	$88.73	$87.94	$0.79	69,854.0	-1.16%
2026-03-25	$90.45	$88.05	$2.40	114,884.0	-0.49%
2026-03-24	$90.05	$87.85	$2.20	82,271.0	+0.62%
2026-03-23	$90.14	$88.16	$1.98	85,476.0	+1.70%
2026-03-20	$92.45	$87.56	$4.89	150,930.0	-3.82%
2026-03-19	$91.44	$89.56	$1.88	64,870.0	+1.28%
2026-03-18	$91.31	$89.89	$1.42	71,261.0	-2.82%
2026-03-17	$92.84	$91.85	$0.99	76,029.0	+1.50%
2026-03-16	$91.67	$90.23	$1.44	106,742.0	+0.60%
2026-03-13	$91.79	$90.25	$1.54	118,114.0	+0.51%
2026-03-12	$90.27	$88.58	$1.69	96,069.0	+1.04%
2026-03-11	$90.00	$88.66	$1.34	63,424.0	-1.19%
2026-03-10	$91.24	$89.78	$1.46	71,183.0	+1.14%

Iberdrola S.A. ADR - Level I Stock (IBDRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iberdrola S.A. ADR - Level I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBDRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iberdrola S.A. ADR - Level I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iberdrola S.A. ADR - Level I Storia dei prezzi delle azioni (IBDRY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$94.66	$92.52	$2.14	223,323.0	+2.50%
2026-03	$92.84	$87.49	$5.35	1,795,818.0	-4.32%
2026-02	$96.50	$89.02	$7.48	1,634,797.0	+6.73%
2026-01	$91.17	$84.58	$6.59	1,888,765.3	+5.97%

Iberdrola S.A. ADR - Level I Storia dei prezzi delle azioni (IBDRY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.73	$81.70	$5.03	1,225,831.3	+2.52%
2025-11	$83.88	$79.56	$4.33	1,391,058.0	+4.40%
2025-10	$81.63	$74.01	$7.62	2,178,031.8	+6.59%
2025-09	$75.07	$71.50	$3.57	1,734,748.5	+0.92%
2025-08	$77.25	$69.24	$8.01	3,521,845.4	+7.29%
2025-07	$74.47	$68.72	$5.76	3,621,549.3	-6.40%
2025-06	$75.19	$69.46	$5.73	2,375,105.1	+5.06%
2025-05	$71.90	$64.63	$7.26	2,825,170.6	+1.41%
2025-04	$70.16	$59.88	$10.27	2,028,916.1	+12.03%
2025-03	$62.78	$55.07	$7.70	1,357,960.0	+11.52%
2025-02	$56.59	$52.85	$3.74	1,996,662.8	+2.17%
2025-01	$55.12	$51.33	$3.79	2,882,776.7	+4.42%

Iberdrola S.A. ADR - Level I Storia dei prezzi delle azioni (IBDRY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.25	$50.66	$5.59	1,994,489.9	-3.86%
2024-11	$57.20	$52.52	$4.68	2,134,113.7	-3.60%
2024-10	$59.52	$55.66	$3.86	2,073,257.9	-4.10%
2024-09	$58.76	$53.66	$5.10	1,175,210.8	+8.98%
2024-08	$53.98	$48.98	$5.00	1,129,805.2	+7.85%
2024-07	$50.49	$47.87	$2.62	2,380,576.4	+0.80%
2024-06	$51.25	$48.39	$2.86	1,300,581.7	-0.95%
2024-05	$51.00	$45.02	$5.98	1,416,937.5	+7.62%
2024-04	$47.91	$44.43	$3.48	2,533,057.2	-1.54%
2024-03	$47.78	$42.78	$5.00	3,019,625.3	+8.65%
2024-02	$45.97	$42.73	$3.24	2,328,301.6	-4.44%
2024-01	$49.23	$44.58	$4.65	2,608,464.1	+0.00%