Independent Bank Corp Ionia Mi (IBCP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Independent Bank Corp Ionia Mi (IBCP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$34.25	$33.70	$0.55	80,932.0	-0.38%
2026-05-21	$34.08	$32.88	$1.19	109,978.0	+1.19%
2026-05-20	$33.84	$33.03	$0.81	108,115.0	+1.39%
2026-05-19	$33.48	$32.99	$0.4899	114,902.0	-0.96%
2026-05-18	$33.52	$32.55	$0.975	169,797.0	+2.35%
2026-05-15	$33.30	$32.45	$0.85	128,213.0	-1.77%
2026-05-14	$33.71	$33.23	$0.475	147,176.0	+0.42%
2026-05-13	$33.83	$32.92	$0.91	159,963.0	-1.13%
2026-05-12	$33.72	$33.05	$0.6699	174,750.0	-0.39%
2026-05-11	$34.49	$33.57	$0.92	184,771.0	-2.46%
2026-05-08	$34.59	$33.83	$0.76	199,354.0	+1.71%
2026-05-07	$34.29	$33.90	$0.3851	161,115.0	+0.41%
2026-05-06	$34.17	$33.62	$0.55	108,889.0	+0.87%
2026-05-05	$33.53	$32.83	$0.70	209,846.0	+1.45%
2026-05-04	$33.53	$32.71	$0.825	174,607.0	-1.70%
2026-05-01	$33.78	$32.70	$1.08	257,855.0	+1.20%
2026-04-30	$33.76	$33.12	$0.635	163,971.0	-0.63%
2026-04-29	$34.09	$33.17	$0.91	154,363.0	-2.22%
2026-04-28	$34.41	$33.41	$1.00	172,236.0	+2.00%

Independent Bank Corp Ionia Mi Stock (IBCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Independent Bank Corp Ionia Mi nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Independent Bank Corp Ionia Mi fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Independent Bank Corp Ionia Mi Storia dei prezzi delle azioni (IBCP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$34.59	$32.45	$2.14	2,571,195.0	+2.08%
2026-04	$35.40	$32.76	$2.64	3,219,924.0	-0.27%
2026-03	$35.76	$31.75	$4.01	4,873,834.0	-4.17%
2026-02	$37.39	$34.42	$2.97	3,018,346.0	-1.14%
2026-01	$36.43	$31.96	$4.47	2,399,241.0	+8.05%

Independent Bank Corp Ionia Mi Storia dei prezzi delle azioni (IBCP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.67	$32.35	$3.32	2,868,288.0	+0.37%
2025-11	$33.21	$29.83	$3.38	2,486,539.0	+8.04%
2025-10	$32.53	$30.05	$2.48	2,937,085.0	-2.44%
2025-09	$33.52	$30.60	$2.92	2,076,438.0	-5.82%
2025-08	$33.52	$29.63	$3.89	1,858,841.0	+7.66%
2025-07	$34.72	$30.41	$4.31	1,736,564.0	-5.74%
2025-06	$33.00	$29.93	$3.07	1,439,463.0	+2.79%
2025-05	$33.07	$30.31	$2.76	1,556,492.0	+3.51%
2025-04	$32.08	$26.75	$5.33	2,617,955.0	-1.07%
2025-03	$34.35	$29.75	$4.60	1,894,026.0	-9.39%
2025-02	$37.13	$32.27	$4.86	1,756,267.0	-6.65%
2025-01	$36.88	$32.33	$4.55	2,545,542.0	+4.51%

Independent Bank Corp Ionia Mi Storia dei prezzi delle azioni (IBCP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.91	$34.03	$4.88	1,417,517.0	-7.68%
2024-11	$40.32	$31.79	$8.53	1,698,091.0	+14.80%
2024-10	$35.08	$30.95	$4.13	1,951,743.0	-1.71%
2024-09	$35.79	$31.94	$3.85	2,298,096.0	-1.56%
2024-08	$34.84	$30.34	$4.50	2,402,701.0	-2.33%
2024-07	$35.97	$25.46	$10.51	2,668,864.0	+28.48%
2024-06	$27.88	$22.53	$5.34	2,214,794.0	+7.74%
2024-05	$26.69	$24.36	$2.33	1,750,317.0	+1.01%
2024-04	$25.71	$22.75	$2.96	1,359,236.0	-2.13%
2024-03	$25.43	$23.28	$2.14	1,300,801.0	+3.68%
2024-02	$26.10	$22.80	$3.30	1,671,756.0	-3.89%
2024-01	$27.39	$24.11	$3.28	1,974,580.0	-2.23%