31.81
price up icon2.41%   0.75
pre-market  Pre-mercato:  31.96   0.15   +0.47%
loading

Storico Dei Prezzi Delle Azioni Di Independent Bank Corporation Ionia Mi (IBCP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-24 $31.98 $31.52 $0.46 80,850.0 +2.41%
2025-03-21 $31.47 $30.64 $0.825 223,027.0 +0.06%
2025-03-20 $31.53 $31.00 $0.53 93,767.0 -1.05%
2025-03-19 $31.70 $30.91 $0.795 104,888.0 +1.13%
2025-03-18 $31.20 $30.45 $0.7541 102,972.0 +0.06%
2025-03-17 $31.35 $30.43 $0.92 98,730.0 +0.29%
2025-03-14 $31.00 $30.43 $0.565 89,293.0 +2.35%
2025-03-13 $30.69 $30.09 $0.5958 72,189.0 -0.82%
2025-03-12 $30.72 $30.14 $0.58 88,148.0 +0.89%
2025-03-11 $31.40 $29.93 $1.46 117,634.0 -0.46%
2025-03-10 $31.63 $30.31 $1.32 116,500.0 -4.14%
2025-03-07 $31.83 $31.15 $0.68 55,398.0 -0.50%
2025-03-06 $32.52 $29.75 $2.77 75,272.0 -1.30%
2025-03-05 $33.32 $31.96 $1.36 100,994.0 -0.98%
2025-03-04 $32.96 $32.52 $0.44 45,857.0 -3.56%
2025-03-03 $34.35 $33.45 $0.905 121,212.0 -0.74%
2025-02-28 $33.98 $32.27 $1.71 153,403.0 +1.92%
2025-02-27 $33.58 $33.06 $0.5238 76,682.0 +0.21%
2025-02-26 $33.82 $32.91 $0.9078 89,989.0 -0.81%
2025-02-25 $34.20 $32.66 $1.54 112,206.0 +0.45%

Independent Bank Corporation Ionia Mi Stock (IBCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Independent Bank Corporation Ionia Mi nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Independent Bank Corporation Ionia Mi fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Independent Bank Corporation Ionia Mi Storia dei prezzi delle azioni (IBCP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $34.35 $29.75 $4.60 1,667,581.0 -6.39%
2025-02 $37.13 $32.27 $4.86 1,756,267.0 -6.65%
2025-01 $36.88 $32.33 $4.55 2,545,542.0 +4.51%

Independent Bank Corporation Ionia Mi Storia dei prezzi delle azioni (IBCP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.91 $34.03 $4.88 1,417,517.0 -7.68%
2024-11 $40.32 $31.79 $8.53 1,698,091.0 +14.80%
2024-10 $35.08 $30.95 $4.13 1,951,743.0 -1.71%
2024-09 $35.79 $31.94 $3.85 2,298,096.0 -1.56%
2024-08 $34.84 $30.34 $4.50 2,402,701.0 -2.33%
2024-07 $35.97 $25.46 $10.51 2,668,864.0 +28.48%
2024-06 $27.88 $22.53 $5.34 2,214,794.0 +7.74%
2024-05 $26.69 $24.36 $2.33 1,750,317.0 +1.01%
2024-04 $25.71 $22.75 $2.96 1,359,236.0 -2.13%
2024-03 $25.43 $23.28 $2.14 1,300,801.0 +3.68%
2024-02 $26.10 $22.80 $3.30 1,671,756.0 -3.89%
2024-01 $27.39 $24.11 $3.28 1,974,580.0 -2.23%

Independent Bank Corporation Ionia Mi Storia dei prezzi delle azioni (IBCP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.99 $20.50 $6.49 1,705,696.0 +20.35%
2023-11 $22.47 $19.71 $2.76 1,412,455.0 +8.37%
2023-10 $20.10 $16.90 $3.20 1,282,442.0 +8.78%
2023-09 $20.21 $17.63 $2.58 1,081,149.0 -3.93%
2023-08 $21.35 $18.47 $2.88 1,474,457.0 -7.60%
2023-07 $21.26 $16.45 $4.81 1,381,090.0 +21.82%
2023-06 $19.32 $16.26 $3.06 1,915,844.0 +3.73%
2023-05 $18.16 $14.90 $3.26 1,890,637.0 -8.25%
2023-04 $18.22 $16.66 $1.56 1,652,630.0 +0.28%
2023-03 $22.23 $16.45 $5.79 3,086,876.0 -19.41%
2023-02 $23.44 $21.89 $1.55 1,296,731.0 -0.54%
2023-01 $24.73 $21.40 $3.33 1,758,584.0 -7.32%
banks_regional DB
$24.76
price up icon 2.19%
banks_regional TFC
$42.15
price up icon 1.76%
banks_regional NU
$11.69
price up icon 0.86%
banks_regional LYG
$3.81
price up icon 1.87%
$5.59
price down icon 1.24%
banks_regional USB
$43.76
price up icon 2.15%
Capitalizzazione:     |  Volume (24 ore):