Invesco Nasdaq Biotechnology Etf (IBBQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Nasdaq Biotechnology Etf (IBBQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$29.55	$29.38	$0.175	29,330.0	+0.25%
2026-05-22	$29.61	$29.28	$0.3316	53,555.0	-0.18%
2026-05-21	$29.44	$28.92	$0.519	28,793.0	+0.82%
2026-05-20	$29.16	$28.62	$0.54	5,326.0	+2.43%
2026-05-19	$28.61	$28.15	$0.465	8,723.0	+0.07%
2026-05-18	$28.91	$28.43	$0.48	16,637.0	-1.97%
2026-05-15	$29.69	$28.95	$0.735	18,388.0	-2.51%
2026-05-14	$30.08	$29.70	$0.38	21,941.0	-0.70%
2026-05-13	$30.05	$29.64	$0.41	23,892.0	+0.43%
2026-05-12	$29.83	$29.49	$0.3406	11,953.0	+1.14%
2026-05-11	$29.96	$29.39	$0.57	13,563.0	+0.12%
2026-05-08	$29.55	$29.34	$0.215	7,494.0	+0.24%
2026-05-07	$29.98	$29.11	$0.87	20,994.0	-2.12%
2026-05-06	$30.03	$29.59	$0.445	11,821.0	+2.03%
2026-05-05	$29.56	$29.13	$0.43	16,857.0	+0.17%
2026-05-04	$29.38	$28.74	$0.64	19,999.0	+1.88%
2026-05-01	$29.02	$28.77	$0.25	24,694.0	-1.11%
2026-04-30	$29.18	$28.65	$0.5301	8,858.0	+1.96%
2026-04-29	$28.90	$28.38	$0.52	11,930.0	-1.30%
2026-04-28	$29.41	$28.94	$0.4707	10,231.0	-0.87%

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Nasdaq Biotechnology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBBQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Nasdaq Biotechnology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Nasdaq Biotechnology Etf Storia dei prezzi delle azioni (IBBQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$30.08	$28.15	$1.93	363,290.0	+0.82%
2026-04	$30.50	$28.38	$2.12	502,101.0	+0.59%
2026-03	$30.01	$27.46	$2.55	432,863.0	-3.46%
2026-02	$30.49	$28.77	$1.72	543,082.0	+3.21%
2026-01	$30.13	$27.67	$2.46	1,253,368.0	+2.46%

Invesco Nasdaq Biotechnology Etf Storia dei prezzi delle azioni (IBBQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.14	$27.90	$1.24	546,732.0	-2.24%
2025-11	$29.15	$26.00	$3.15	591,866.0	+8.72%
2025-10	$26.76	$24.47	$2.29	341,908.0	+9.86%
2025-09	$24.38	$23.42	$0.955	225,736.0	+3.91%
2025-08	$24.01	$22.04	$1.97	176,374.0	+5.06%
2025-07	$22.84	$21.11	$1.73	209,924.0	+5.40%
2025-06	$21.66	$20.39	$1.27	161,067.0	+3.68%
2025-05	$21.38	$19.47	$1.91	342,132.0	-4.14%
2025-04	$21.26	$17.84	$3.42	289,329.0	+0.33%
2025-03	$22.70	$20.88	$1.82	337,343.0	-6.20%
2025-02	$23.24	$21.86	$1.38	310,582.0	-0.08%
2025-01	$23.00	$21.16	$1.84	158,027.0	+5.05%

Invesco Nasdaq Biotechnology Etf Storia dei prezzi delle azioni (IBBQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.27	$21.27	$2.00	242,556.0	-7.92%
2024-11	$24.68	$21.77	$2.91	218,386.0	+0.17%
2024-10	$24.30	$23.20	$1.10	241,874.0	-2.44%
2024-09	$24.84	$23.39	$1.45	592,562.0	-2.82%
2024-08	$24.71	$22.61	$2.10	1,104,706.0	+0.82%
2024-07	$24.74	$22.27	$2.47	268,289.0	+6.63%
2024-06	$23.33	$22.12	$1.21	157,762.0	+3.35%
2024-05	$22.59	$20.88	$1.71	210,437.0	+5.62%
2024-04	$22.24	$20.14	$2.10	221,514.0	-6.00%
2024-03	$22.74	$21.61	$1.13	547,358.0	-0.05%
2024-02	$23.02	$21.50	$1.52	302,879.0	+1.23%
2024-01	$22.73	$21.74	$0.99	574,736.0	+0.14%