Scarica l'app Stockscreener
0.5025
1.81%
-0.00928
Storico Dei Prezzi Delle Azioni Di International Battery Metals Ltd (IBATF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.5025 | $0.5025 | $0.00 | 3,640.0 | -1.81% |
| 2025-05-16 | $0.60 | $0.5118 | $0.0882 | 5,216.0 | -11.76% |
| 2025-05-15 | $0.593 | $0.561 | $0.032 | 14,366.0 | +1.93% |
| 2025-05-14 | $0.60 | $0.495 | $0.105 | 81,029.0 | +16.15% |
| 2025-05-13 | $0.5098 | $0.47 | $0.0398 | 2,364.0 | +1.50% |
| 2025-05-12 | $0.4978 | $0.45 | $0.0478 | 4,800.0 | -2.40% |
| 2025-05-09 | $0.50 | $0.48 | $0.02 | 6,900.0 | -3.00% |
| 2025-05-08 | $0.5186 | $0.4507 | $0.0679 | 81,962.0 | +10.95% |
| 2025-05-07 | $0.4715 | $0.44 | $0.0315 | 22,244.0 | +9.40% |
| 2025-05-06 | $0.42 | $0.395 | $0.025 | 5,750.0 | +9.09% |
| 2025-05-05 | $0.3935 | $0.38 | $0.0135 | 11,347.0 | +2.12% |
| 2025-05-02 | $0.4402 | $0.377 | $0.0632 | 12,090.0 | -5.75% |
| 2025-05-01 | $0.451 | $0.40 | $0.051 | 146,200.0 | +0.00% |
| 2025-04-30 | $0.43 | $0.315 | $0.115 | 75,682.0 | +8.84% |
| 2025-04-29 | $0.38 | $0.3675 | $0.0125 | 826.0 | -3.29% |
| 2025-04-28 | $0.429 | $0.38 | $0.049 | 4,084.0 | -9.52% |
| 2025-04-25 | $0.42 | $0.38 | $0.04 | 1,800.0 | -2.10% |
| 2025-04-24 | $0.429 | $0.429 | $0.00 | 500.0 | +19.17% |
International Battery Metals Ltd Stock (IBATF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Battery Metals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBATF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Battery Metals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
International Battery Metals Ltd Storia dei prezzi delle azioni (IBATF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.60 | $0.377 | $0.223 | 397,908.0 | +25.62% |
| 2025-04 | $0.43 | $0.315 | $0.115 | 513,914.0 | +14.12% |
| 2025-03 | $0.3983 | $0.2643 | $0.134 | 415,101.0 | -9.90% |
| 2025-02 | $0.4306 | $0.34 | $0.0906 | 288,848.0 | -11.59% |
| 2025-01 | $0.60 | $0.30 | $0.30 | 481,149.0 | -18.06% |
International Battery Metals Ltd Storia dei prezzi delle azioni (IBATF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.64 | $0.1748 | $0.4652 | 3,203,797.0 | +214.81% |
| 2024-11 | $0.3204 | $0.163 | $0.1574 | 2,249,619.0 | -42.50% |
| 2024-10 | $0.4634 | $0.2851 | $0.1783 | 1,513,408.0 | -6.26% |
| 2024-09 | $0.754 | $0.2487 | $0.5053 | 2,012,972.0 | -53.18% |
| 2024-08 | $0.9395 | $0.69 | $0.2495 | 570,925.0 | -20.65% |
| 2024-07 | $1.10 | $0.783 | $0.317 | 1,687,807.0 | -10.68% |
| 2024-06 | $1.21 | $0.9589 | $0.2511 | 856,138.0 | -0.96% |
| 2024-05 | $1.49 | $0.667 | $0.823 | 1,654,078.0 | +46.48% |
| 2024-04 | $0.80 | $0.6269 | $0.1731 | 471,381.0 | -5.33% |
| 2024-03 | $0.83 | $0.719 | $0.111 | 533,210.0 | -9.64% |
| 2024-02 | $0.9341 | $0.727 | $0.2071 | 605,440.0 | -2.35% |
| 2024-01 | $0.94 | $0.5489 | $0.3911 | 1,545,868.0 | +56.91% |
International Battery Metals Ltd Storia dei prezzi delle azioni (IBATF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.73 | $0.52 | $0.21 | 966,574.0 | -22.61% |
| 2023-11 | $0.74 | $0.504 | $0.236 | 1,133,611.0 | +14.38% |
| 2023-10 | $0.82 | $0.612 | $0.208 | 646,817.0 | -24.21% |
| 2023-09 | $0.9398 | $0.7647 | $0.1751 | 1,408,509.0 | -3.87% |
| 2023-08 | $1.02 | $0.76 | $0.26 | 1,151,162.0 | -7.69% |
| 2023-07 | $1.15 | $0.7373 | $0.4127 | 1,658,652.0 | -1.09% |
| 2023-06 | $0.99 | $0.55 | $0.44 | 1,862,700.0 | +31.43% |
| 2023-05 | $0.8519 | $0.65 | $0.2019 | 2,762,399.0 | -17.65% |
| 2023-04 | $0.94 | $0.77 | $0.17 | 726,283.0 | -6.70% |
| 2023-03 | $1.71 | $0.68 | $1.03 | 1,926,258.0 | -9.80% |
| 2023-02 | $1.72 | $0.813 | $0.907 | 1,198,326.0 | -41.28% |
| 2023-01 | $2.00 | $1.60 | $0.40 | 431,383.0 | +15.05% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):