Ishares U S Regional Banks Etf (IAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Regional Banks Etf (IAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$59.20	$58.62	$0.58	140,299.0	+1.07%
2026-05-05	$58.28	$57.52	$0.76	136,468.0	+1.15%
2026-05-04	$58.17	$57.28	$0.895	95,671.0	-1.53%
2026-05-01	$58.87	$58.20	$0.665	128,461.0	-0.66%
2026-04-30	$58.93	$57.40	$1.53	175,496.0	+1.61%
2026-04-29	$58.52	$57.49	$1.02	113,167.0	-1.03%
2026-04-28	$59.00	$58.18	$0.82	113,109.0	+0.22%
2026-04-27	$58.51	$57.50	$1.01	93,602.0	+1.30%
2026-04-24	$58.63	$57.34	$1.29	181,245.0	-2.04%
2026-04-23	$58.87	$57.90	$0.97	215,652.0	+0.55%
2026-04-22	$59.12	$58.19	$0.93	359,166.0	-0.56%
2026-04-21	$59.58	$58.59	$0.99	234,340.0	-0.31%
2026-04-20	$59.05	$58.06	$0.9887	125,791.0	+0.80%
2026-04-17	$59.04	$57.73	$1.31	320,181.0	+1.94%
2026-04-16	$57.90	$57.19	$0.71	254,924.0	-0.71%
2026-04-15	$58.11	$57.16	$0.95	492,302.0	+0.09%
2026-04-14	$57.91	$57.08	$0.83	151,343.0	-0.31%
2026-04-13	$57.87	$56.64	$1.23	114,566.0	+0.94%
2026-04-10	$58.00	$57.22	$0.78	150,608.0	-1.22%
2026-04-09	$58.18	$56.72	$1.46	181,231.0	+1.67%
2026-04-08	$57.56	$56.73	$0.83	563,307.0	+3.11%
2026-04-07	$55.53	$54.92	$0.61	337,419.0	+0.20%

Ishares U S Regional Banks Etf Stock (IAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$59.20	$57.28	$1.92	641,198.0	+0.00%
2026-04	$59.58	$53.28	$6.30	5,523,268.0	+9.01%
2026-03	$57.12	$50.88	$6.24	10,636,179.0	-4.17%
2026-02	$63.04	$55.66	$7.38	5,793,262.0	-3.16%
2026-01	$59.44	$54.74	$4.70	5,167,942.0	+5.19%

Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.77	$51.65	$5.12	2,793,616.0	+7.31%
2025-11	$52.33	$48.15	$4.18	7,239,710.0	+4.66%
2025-10	$53.41	$47.37	$6.04	11,472,222.0	-5.63%
2025-09	$54.92	$51.69	$3.23	7,147,806.0	-2.92%
2025-08	$54.38	$48.27	$6.11	5,657,198.0	+7.90%
2025-07	$52.94	$49.35	$3.59	7,102,192.0	+1.21%
2025-06	$49.87	$45.66	$4.21	3,386,205.0	+5.94%
2025-05	$48.66	$43.53	$5.13	6,900,933.0	+6.66%
2025-04	$47.11	$38.30	$8.81	9,630,673.0	-5.96%
2025-03	$51.77	$44.79	$6.98	6,545,470.0	-8.91%
2025-02	$53.68	$49.77	$3.91	3,760,010.0	-3.67%
2025-01	$54.00	$49.02	$4.98	6,223,613.0	+5.52%

Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.66	$49.25	$7.41	7,841,153.0	-10.86%
2024-11	$57.69	$48.55	$9.14	10,077,805.0	+13.85%
2024-10	$50.84	$45.46	$5.38	6,484,239.0	+4.31%
2024-09	$48.99	$44.82	$4.17	6,603,512.0	-2.40%
2024-08	$48.78	$42.54	$6.24	7,036,371.0	+1.12%
2024-07	$48.89	$40.71	$8.18	8,993,913.0	+16.18%
2024-06	$42.05	$38.75	$3.30	2,615,283.0	-1.05%
2024-05	$43.95	$40.31	$3.64	3,030,778.0	+2.47%
2024-04	$43.36	$39.28	$4.08	4,605,638.0	-5.74%
2024-03	$43.45	$39.39	$4.06	4,272,721.0	+7.40%
2024-02	$41.12	$38.40	$2.72	7,580,966.0	-1.51%
2024-01	$42.90	$39.28	$3.62	7,638,436.0	-1.98%