Scarica l'app Stockscreener
49.57
0.47%
0.23
Dopo l'orario di chiusura:
49.57
Storico Dei Prezzi Delle Azioni Di Ishares U S Regional Banks Etf (IAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $49.68 | $48.75 | $0.93 | 293,390.0 | +0.47% |
| 2025-10-30 | $50.11 | $49.06 | $1.05 | 354,430.0 | +0.49% |
| 2025-10-29 | $49.99 | $48.86 | $1.13 | 358,477.0 | -1.15% |
| 2025-10-28 | $50.08 | $49.48 | $0.595 | 286,255.0 | -0.86% |
| 2025-10-27 | $50.55 | $49.85 | $0.70 | 276,768.0 | -0.44% |
| 2025-10-24 | $50.51 | $50.00 | $0.51 | 214,224.0 | +1.57% |
| 2025-10-23 | $49.75 | $49.24 | $0.51 | 289,910.0 | +0.18% |
| 2025-10-22 | $50.01 | $49.27 | $0.74 | 325,028.0 | -0.48% |
| 2025-10-21 | $49.94 | $49.29 | $0.653 | 404,195.0 | +0.49% |
| 2025-10-20 | $49.55 | $48.69 | $0.855 | 446,849.0 | +2.11% |
| 2025-10-17 | $48.59 | $47.85 | $0.74 | 987,843.0 | +1.55% |
| 2025-10-16 | $49.99 | $47.37 | $2.62 | 950,011.0 | -4.85% |
| 2025-10-15 | $51.36 | $49.87 | $1.49 | 593,494.0 | -2.15% |
| 2025-10-14 | $51.53 | $49.61 | $1.92 | 536,107.0 | +2.56% |
| 2025-10-13 | $50.10 | $49.36 | $0.74 | 388,969.0 | +2.00% |
| 2025-10-10 | $51.55 | $48.96 | $2.59 | 849,083.0 | -4.51% |
| 2025-10-09 | $51.60 | $50.95 | $0.65 | 350,705.0 | +0.08% |
| 2025-10-08 | $52.04 | $51.19 | $0.85 | 251,182.0 | -1.23% |
| 2025-10-07 | $52.57 | $51.81 | $0.76 | 415,721.0 | -0.58% |
| 2025-10-06 | $53.41 | $51.92 | $1.49 | 535,089.0 | -0.24% |
| 2025-10-03 | $52.67 | $52.00 | $0.67 | 969,849.0 | +0.61% |
Ishares U S Regional Banks Etf Stock (IAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $53.41 | $47.37 | $6.04 | 11,765,612.0 | -5.63% |
| 2025-09 | $54.92 | $51.69 | $3.23 | 7,147,806.0 | -2.92% |
| 2025-08 | $54.38 | $48.27 | $6.11 | 5,657,198.0 | +7.90% |
| 2025-07 | $52.94 | $49.35 | $3.59 | 7,102,192.0 | +1.21% |
| 2025-06 | $49.87 | $45.66 | $4.21 | 3,386,205.0 | +5.94% |
| 2025-05 | $48.66 | $43.53 | $5.13 | 6,900,933.0 | +6.66% |
| 2025-04 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| 2025-03 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| 2025-02 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| 2025-01 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| 2024-11 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| 2023-11 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| 2023-10 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| 2023-09 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| 2023-08 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| 2023-07 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| 2023-06 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| 2023-05 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| 2023-04 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| 2023-03 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| 2023-02 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| 2023-01 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):