Ishares U S Regional Banks Etf (IAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Regional Banks Etf (IAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$56.24	$55.28	$0.96	230,503.0	-1.17%
2026-03-04	$56.64	$56.03	$0.612	235,008.0	+0.36%
2026-03-03	$56.79	$55.07	$1.72	730,975.0	-0.90%
2026-03-02	$57.12	$54.99	$2.13	403,462.0	+1.05%
2026-02-27	$58.20	$55.66	$2.54	642,081.0	-4.89%
2026-02-26	$59.77	$58.41	$1.36	300,536.0	+1.27%
2026-02-25	$58.50	$57.65	$0.85	395,756.0	+1.67%
2026-02-24	$57.92	$56.87	$1.05	372,729.0	-0.78%
2026-02-23	$60.71	$57.47	$3.24	442,073.0	-4.57%
2026-02-20	$60.59	$59.30	$1.29	275,580.0	+1.17%
2026-02-19	$60.21	$59.30	$0.91	173,932.0	-1.01%
2026-02-18	$60.91	$59.95	$0.965	231,391.0	+1.00%
2026-02-17	$60.70	$59.71	$0.99	340,539.0	+0.44%
2026-02-13	$59.98	$58.73	$1.25	327,823.0	-0.03%
2026-02-12	$61.96	$59.00	$2.96	374,946.0	-2.47%
2026-02-11	$62.89	$60.84	$2.05	301,113.0	-1.59%
2026-02-10	$62.74	$61.38	$1.36	174,389.0	-0.34%
2026-02-09	$63.03	$62.37	$0.6618	158,841.0	-0.72%
2026-02-06	$63.04	$62.19	$0.85	110,311.0	+1.95%
2026-02-05	$61.78	$60.88	$0.90	188,925.0	+0.05%
2026-02-04	$62.34	$60.79	$1.55	337,858.0	+1.84%

Ishares U S Regional Banks Etf Stock (IAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$57.12	$54.99	$2.13	1,830,451.0	-0.68%
2026-02	$63.04	$55.66	$7.38	5,793,262.0	-3.16%
2026-01	$59.44	$54.74	$4.70	5,167,942.0	+5.19%

Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.77	$51.65	$5.12	2,793,616.0	+7.31%
2025-11	$52.33	$48.15	$4.18	7,239,710.0	+4.66%
2025-10	$53.41	$47.37	$6.04	11,472,222.0	-5.63%
2025-09	$54.92	$51.69	$3.23	7,147,806.0	-2.92%
2025-08	$54.38	$48.27	$6.11	5,657,198.0	+7.90%
2025-07	$52.94	$49.35	$3.59	7,102,192.0	+1.21%
2025-06	$49.87	$45.66	$4.21	3,386,205.0	+5.94%
2025-05	$48.66	$43.53	$5.13	6,900,933.0	+6.66%
2025-04	$47.11	$38.30	$8.81	9,630,673.0	-5.96%
2025-03	$51.77	$44.79	$6.98	6,545,470.0	-8.91%
2025-02	$53.68	$49.77	$3.91	3,760,010.0	-3.67%
2025-01	$54.00	$49.02	$4.98	6,223,613.0	+5.52%

Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.66	$49.25	$7.41	7,841,153.0	-10.86%
2024-11	$57.69	$48.55	$9.14	10,077,805.0	+13.85%
2024-10	$50.84	$45.46	$5.38	6,484,239.0	+4.31%
2024-09	$48.99	$44.82	$4.17	6,603,512.0	-2.40%
2024-08	$48.78	$42.54	$6.24	7,036,371.0	+1.12%
2024-07	$48.89	$40.71	$8.18	8,993,913.0	+16.18%
2024-06	$42.05	$38.75	$3.30	2,615,283.0	-1.05%
2024-05	$43.95	$40.31	$3.64	3,030,778.0	+2.47%
2024-04	$43.36	$39.28	$4.08	4,605,638.0	-5.74%
2024-03	$43.45	$39.39	$4.06	4,272,721.0	+7.40%
2024-02	$41.12	$38.40	$2.72	7,580,966.0	-1.51%
2024-01	$42.90	$39.28	$3.62	7,638,436.0	-1.98%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%