Scarica l'app Stockscreener
53.10
0.86%
-0.46
Dopo l'orario di chiusura:
53.84
0.74
+1.39%
Storico Dei Prezzi Delle Azioni Di Ishares U S Regional Banks Etf (IAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $53.68 | $52.66 | $1.02 | 110,847.0 | -0.86% |
| 2025-02-06 | $53.57 | $52.98 | $0.59 | 91,381.0 | +1.08% |
| 2025-02-05 | $53.05 | $52.55 | $0.50 | 76,169.0 | +0.47% |
| 2025-02-04 | $52.95 | $51.94 | $1.01 | 77,940.0 | +1.36% |
| 2025-02-03 | $52.51 | $51.35 | $1.16 | 476,498.0 | -2.09% |
| 2025-01-31 | $53.67 | $52.94 | $0.737 | 93,119.0 | -0.64% |
| 2025-01-30 | $53.96 | $53.07 | $0.89 | 241,806.0 | +0.89% |
| 2025-01-29 | $54.00 | $52.92 | $1.08 | 65,242.0 | -0.19% |
| 2025-01-28 | $53.64 | $52.69 | $0.95 | 140,330.0 | -0.65% |
| 2025-01-27 | $53.67 | $52.96 | $0.71 | 115,264.0 | +0.83% |
| 2025-01-24 | $53.40 | $52.44 | $0.9619 | 129,391.0 | +0.86% |
| 2025-01-23 | $52.95 | $52.37 | $0.58 | 190,732.0 | -0.02% |
| 2025-01-22 | $53.11 | $52.28 | $0.825 | 594,930.0 | -1.42% |
| 2025-01-21 | $53.66 | $52.91 | $0.749 | 277,558.0 | +0.98% |
| 2025-01-17 | $52.88 | $52.19 | $0.69 | 192,056.0 | +1.75% |
| 2025-01-16 | $52.18 | $51.24 | $0.94 | 1,058,209.0 | -1.70% |
| 2025-01-15 | $53.13 | $52.34 | $0.79 | 480,450.0 | +2.78% |
| 2025-01-14 | $51.50 | $50.52 | $0.98 | 130,575.0 | +2.64% |
| 2025-01-13 | $50.14 | $49.10 | $1.04 | 393,048.0 | +1.46% |
| 2025-01-10 | $49.90 | $49.02 | $0.8784 | 373,974.0 | -2.62% |
Ishares U S Regional Banks Etf Stock (IAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $53.68 | $51.35 | $2.33 | 943,682.0 | -0.08% |
| 2025-01 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| 2024-11 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| 2023-11 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| 2023-10 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| 2023-09 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| 2023-08 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| 2023-07 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| 2023-06 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| 2023-05 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| 2023-04 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| 2023-03 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| 2023-02 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| 2023-01 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):