Scarica l'app Stockscreener
56.15
2.17%
1.19
Dopo l'orario di chiusura:
56.18
0.03
+0.05%
Storico Dei Prezzi Delle Azioni Di Ishares U S Regional Banks Etf (IAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $56.23 | $55.10 | $1.13 | 476,940.0 | +2.17% |
| 2024-11-21 | $55.52 | $54.41 | $1.11 | 745,028.0 | +1.35% |
| 2024-11-20 | $54.44 | $53.81 | $0.63 | 218,723.0 | -0.15% |
| 2024-11-19 | $54.53 | $53.58 | $0.95 | 479,289.0 | -0.53% |
| 2024-11-18 | $54.84 | $54.39 | $0.4501 | 491,270.0 | +0.20% |
| 2024-11-15 | $55.01 | $54.08 | $0.93 | 263,068.0 | +0.07% |
| 2024-11-14 | $55.06 | $54.27 | $0.79 | 153,505.0 | -0.55% |
| 2024-11-13 | $55.84 | $54.63 | $1.21 | 291,342.0 | -0.33% |
| 2024-11-12 | $55.37 | $54.59 | $0.78 | 415,363.0 | -0.25% |
| 2024-11-11 | $55.45 | $54.50 | $0.95 | 479,105.0 | +2.63% |
| 2024-11-08 | $54.01 | $53.19 | $0.82 | 264,225.0 | +0.41% |
| 2024-11-07 | $54.54 | $53.20 | $1.34 | 598,725.0 | -2.94% |
| 2024-11-06 | $55.10 | $52.67 | $2.43 | 2,187,419.0 | +11.41% |
| 2024-11-05 | $49.59 | $48.90 | $0.69 | 447,763.0 | +1.25% |
| 2024-11-04 | $49.17 | $48.55 | $0.62 | 773,031.0 | -0.89% |
| 2024-11-01 | $50.27 | $49.20 | $1.07 | 279,572.0 | -0.69% |
| 2024-10-31 | $50.48 | $49.59 | $0.89 | 248,736.0 | -1.20% |
| 2024-10-30 | $50.84 | $49.56 | $1.28 | 1,117,012.0 | +1.01% |
| 2024-10-29 | $50.01 | $49.57 | $0.44 | 154,310.0 | -0.58% |
| 2024-10-28 | $50.09 | $49.15 | $0.945 | 393,603.0 | +2.31% |
| 2024-10-25 | $49.97 | $48.76 | $1.21 | 705,652.0 | -1.31% |
Ishares U S Regional Banks Etf Stock (IAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $56.23 | $48.55 | $7.68 | 9,041,308.0 | +13.23% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| 2023-11 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| 2023-10 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| 2023-09 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| 2023-08 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| 2023-07 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| 2023-06 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| 2023-05 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| 2023-04 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| 2023-03 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| 2023-02 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| 2023-01 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $52.18 | $45.38 | $6.80 | 3,166,332.0 | -8.05% |
| 2022-11 | $52.32 | $47.98 | $4.34 | 2,604,152.0 | +2.96% |
| 2022-10 | $51.23 | $46.23 | $5.00 | 3,006,452.0 | +5.38% |
| 2022-09 | $54.60 | $47.17 | $7.43 | 2,804,372.0 | -7.77% |
| 2022-08 | $56.89 | $51.69 | $5.20 | 1,853,853.0 | -1.97% |
| 2022-07 | $52.97 | $47.50 | $5.47 | 2,792,748.0 | +7.16% |
| 2022-06 | $55.94 | $47.69 | $8.25 | 3,753,717.0 | -11.18% |
| 2022-05 | $55.93 | $49.70 | $6.23 | 5,721,796.0 | +4.72% |
| 2022-04 | $59.63 | $52.85 | $6.78 | 10,336,837.0 | -10.08% |
| 2022-03 | $63.57 | $57.36 | $6.21 | 5,582,721.0 | -8.04% |
| 2022-02 | $67.14 | $59.23 | $7.91 | 4,887,407.0 | +2.07% |
| 2022-01 | $69.71 | $59.82 | $9.89 | 6,520,447.0 | +1.64% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):