47.54
1.04%
0.49
Dopo l'orario di chiusura:
47.52
-0.02
-0.04%
Storico Dei Prezzi Delle Azioni Di Ishares U S Regional Banks Etf (IAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $47.63 | $46.87 | $0.765 | 527,092.0 | +1.04% |
2024-09-27 | $47.51 | $46.89 | $0.62 | 365,858.0 | +0.04% |
2024-09-26 | $47.14 | $46.48 | $0.66 | 675,641.0 | +1.29% |
2024-09-25 | $47.14 | $46.37 | $0.77 | 1,090,628.0 | -2.42% |
2024-09-24 | $48.35 | $47.40 | $0.95 | 140,625.0 | -0.96% |
2024-09-23 | $48.75 | $47.93 | $0.82 | 273,911.0 | -0.70% |
2024-09-20 | $48.78 | $48.23 | $0.55 | 297,018.0 | -1.12% |
2024-09-19 | $48.99 | $48.03 | $0.96 | 327,529.0 | +2.77% |
2024-09-18 | $48.59 | $47.12 | $1.47 | 411,810.0 | +0.49% |
2024-09-17 | $48.00 | $47.17 | $0.83 | 133,260.0 | +0.49% |
2024-09-16 | $47.24 | $46.62 | $0.62 | 149,799.0 | +1.14% |
2024-09-13 | $46.73 | $46.24 | $0.49 | 168,720.0 | +1.57% |
2024-09-12 | $46.49 | $45.63 | $0.86 | 187,002.0 | -0.09% |
2024-09-11 | $46.06 | $44.82 | $1.24 | 218,396.0 | -0.84% |
2024-09-10 | $47.15 | $45.52 | $1.63 | 207,694.0 | -1.47% |
2024-09-09 | $47.20 | $46.34 | $0.86 | 229,936.0 | +1.89% |
2024-09-06 | $47.63 | $46.02 | $1.61 | 280,381.0 | -2.20% |
2024-09-05 | $48.14 | $47.03 | $1.11 | 160,472.0 | -0.97% |
2024-09-04 | $48.47 | $47.44 | $1.03 | 447,893.0 | -1.20% |
Ishares U S Regional Banks Etf Stock (IAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $48.99 | $44.82 | $4.17 | 7,130,604.0 | -2.40% |
2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
2023-11 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
2023-10 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
2023-09 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
2023-08 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
2023-07 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
2023-06 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
2023-05 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
2023-04 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
2023-03 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
2023-02 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
2023-01 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $52.18 | $45.38 | $6.80 | 3,166,332.0 | -8.05% |
2022-11 | $52.32 | $47.98 | $4.34 | 2,604,152.0 | +2.96% |
2022-10 | $51.23 | $46.23 | $5.00 | 3,006,452.0 | +5.38% |
2022-09 | $54.60 | $47.17 | $7.43 | 2,804,372.0 | -7.77% |
2022-08 | $56.89 | $51.69 | $5.20 | 1,853,853.0 | -1.97% |
2022-07 | $52.97 | $47.50 | $5.47 | 2,792,748.0 | +7.16% |
2022-06 | $55.94 | $47.69 | $8.25 | 3,753,717.0 | -11.18% |
2022-05 | $55.93 | $49.70 | $6.23 | 5,721,796.0 | +4.72% |
2022-04 | $59.63 | $52.85 | $6.78 | 10,336,837.0 | -10.08% |
2022-03 | $63.57 | $57.36 | $6.21 | 5,582,721.0 | -8.04% |
2022-02 | $67.14 | $59.23 | $7.91 | 4,887,407.0 | +2.07% |
2022-01 | $69.71 | $59.82 | $9.89 | 6,520,447.0 | +1.64% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):