Ishares U S Regional Banks Etf (IAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Regional Banks Etf (IAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$60.39	$59.85	$0.54	102,481.0	+1.07%
2026-06-15	$61.52	$59.47	$2.05	147,556.0	-3.00%
2026-06-12	$61.57	$60.59	$0.98	153,926.0	+1.86%
2026-06-11	$60.49	$59.45	$1.04	141,940.0	+1.26%
2026-06-10	$60.36	$59.47	$0.89	162,212.0	+0.24%
2026-06-09	$59.98	$58.74	$1.24	224,464.0	+1.43%
2026-06-08	$59.18	$58.45	$0.73	91,710.0	-0.17%
2026-06-05	$59.03	$58.30	$0.73	121,165.0	+0.36%
2026-06-04	$58.49	$57.05	$1.44	97,127.0	+3.63%
2026-06-03	$57.06	$56.37	$0.69	218,758.0	-1.71%
2026-06-02	$57.52	$56.05	$1.47	243,013.0	+2.14%
2026-06-01	$57.08	$56.12	$0.96	121,605.0	-2.24%
2026-05-29	$57.48	$57.16	$0.32	89,169.0	+0.44%
2026-05-28	$57.43	$56.85	$0.5827	73,275.0	-0.43%
2026-05-27	$58.13	$57.31	$0.82	99,099.0	-0.54%
2026-05-26	$58.10	$57.46	$0.64	99,773.0	+0.86%
2026-05-22	$57.47	$57.15	$0.32	70,286.0	+0.46%
2026-05-21	$57.14	$56.32	$0.8199	122,199.0	+0.18%
2026-05-20	$57.04	$55.83	$1.21	80,971.0	+2.23%
2026-05-19	$56.01	$55.21	$0.80	82,943.0	-0.32%

Ishares U S Regional Banks Etf Stock (IAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$61.57	$56.05	$5.52	1,928,438.0	+4.77%
2026-05	$59.20	$54.78	$4.42	2,385,583.0	-2.06%
2026-04	$59.58	$53.28	$6.30	5,523,268.0	+9.01%
2026-03	$57.12	$50.88	$6.24	10,636,179.0	-4.17%
2026-02	$63.04	$55.66	$7.38	5,793,262.0	-3.16%
2026-01	$59.44	$54.74	$4.70	5,167,942.0	+5.19%

Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.77	$51.65	$5.12	2,793,616.0	+7.31%
2025-11	$52.33	$48.15	$4.18	7,239,710.0	+4.66%
2025-10	$53.41	$47.37	$6.04	11,472,222.0	-5.63%
2025-09	$54.92	$51.69	$3.23	7,147,806.0	-2.92%
2025-08	$54.38	$48.27	$6.11	5,657,198.0	+7.90%
2025-07	$52.94	$49.35	$3.59	7,102,192.0	+1.21%
2025-06	$49.87	$45.66	$4.21	3,386,205.0	+5.94%
2025-05	$48.66	$43.53	$5.13	6,900,933.0	+6.66%
2025-04	$47.11	$38.30	$8.81	9,630,673.0	-5.96%
2025-03	$51.77	$44.79	$6.98	6,545,470.0	-8.91%
2025-02	$53.68	$49.77	$3.91	3,760,010.0	-3.67%
2025-01	$54.00	$49.02	$4.98	6,223,613.0	+5.52%

Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.66	$49.25	$7.41	7,841,153.0	-10.86%
2024-11	$57.69	$48.55	$9.14	10,077,805.0	+13.85%
2024-10	$50.84	$45.46	$5.38	6,484,239.0	+4.31%
2024-09	$48.99	$44.82	$4.17	6,603,512.0	-2.40%
2024-08	$48.78	$42.54	$6.24	7,036,371.0	+1.12%
2024-07	$48.89	$40.71	$8.18	8,993,913.0	+16.18%
2024-06	$42.05	$38.75	$3.30	2,615,283.0	-1.05%
2024-05	$43.95	$40.31	$3.64	3,030,778.0	+2.47%
2024-04	$43.36	$39.28	$4.08	4,605,638.0	-5.74%
2024-03	$43.45	$39.39	$4.06	4,272,721.0	+7.40%
2024-02	$41.12	$38.40	$2.72	7,580,966.0	-1.51%
2024-01	$42.90	$39.28	$3.62	7,638,436.0	-1.98%