8.07
price up icon0.12%   0.010
after-market Dopo l'orario di chiusura: 8.07
loading

Storico Dei Prezzi Delle Azioni Di Integral Ad Science Holding Corp (IAS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $8.13 $7.85 $0.28 1,444,910.0 +0.12%
2025-03-31 $8.19 $7.98 $0.21 1,539,829.0 -2.18%
2025-03-28 $8.55 $8.13 $0.42 1,087,440.0 -4.63%
2025-03-27 $8.88 $8.60 $0.285 1,194,513.0 -1.14%
2025-03-26 $9.16 $8.73 $0.43 1,005,370.0 -3.74%
2025-03-25 $9.16 $9.04 $0.12 412,078.0 -0.22%
2025-03-24 $9.11 $8.96 $0.15 524,890.0 +2.25%
2025-03-21 $9.04 $8.87 $0.165 821,189.0 -1.00%
2025-03-20 $9.13 $8.95 $0.18 510,240.0 -0.55%
2025-03-19 $9.10 $8.94 $0.16 585,774.0 +0.00%
2025-03-18 $9.15 $8.96 $0.19 767,025.0 -1.42%
2025-03-17 $9.30 $9.01 $0.29 869,590.0 +1.55%
2025-03-14 $9.20 $9.02 $0.185 756,544.0 -0.33%
2025-03-13 $9.54 $9.05 $0.48 636,400.0 -5.43%
2025-03-12 $9.62 $9.34 $0.281 957,831.0 -0.42%
2025-03-11 $9.98 $9.53 $0.45 992,124.0 -2.83%
2025-03-10 $10.18 $9.89 $0.2943 1,021,078.0 -3.51%
2025-03-07 $10.37 $10.05 $0.315 1,245,635.0 +1.48%
2025-03-06 $10.22 $9.93 $0.295 1,549,884.0 -1.37%
2025-03-05 $10.48 $10.22 $0.255 896,360.0 -1.82%
2025-03-04 $10.54 $10.42 $0.115 545,324.0 -2.61%

Integral Ad Science Holding Corp Stock (IAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Integral Ad Science Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Integral Ad Science Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Integral Ad Science Holding Corp Storia dei prezzi delle azioni (IAS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.13 $7.85 $0.28 1,444,910.0 +0.00%
2025-03 $10.91 $7.85 $3.06 20,676,072.0 -23.29%
2025-02 $11.43 $9.63 $1.80 20,652,773.0 +0.10%
2025-01 $10.85 $9.61 $1.24 13,751,040.0 +0.67%

Integral Ad Science Holding Corp Storia dei prezzi delle azioni (IAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.78 $10.18 $1.60 15,312,542.0 -7.16%
2024-11 $13.62 $9.94 $3.68 23,157,453.0 -5.57%
2024-10 $12.45 $10.03 $2.42 16,976,789.0 +9.53%
2024-09 $11.73 $10.62 $1.12 9,997,328.0 -7.05%
2024-08 $11.76 $9.86 $1.90 17,620,628.0 +14.24%
2024-07 $11.09 $9.52 $1.57 21,944,623.0 +4.73%
2024-06 $9.89 $8.66 $1.23 26,256,797.0 +4.97%
2024-05 $10.20 $7.98 $2.22 44,669,245.0 -3.44%
2024-04 $10.28 $8.92 $1.36 38,855,053.0 -3.81%
2024-03 $10.48 $9.10 $1.38 36,224,358.0 -3.76%
2024-02 $17.53 $9.44 $8.09 40,655,545.0 -28.80%
2024-01 $15.83 $13.93 $1.90 21,351,642.0 +1.11%

Integral Ad Science Holding Corp Storia dei prezzi delle azioni (IAS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.43 $13.67 $1.76 25,882,950.0 -1.37%
2023-11 $14.80 $11.19 $3.62 15,195,963.0 +27.09%
2023-10 $12.68 $11.00 $1.68 14,890,022.0 -3.45%
2023-09 $14.56 $11.47 $3.09 15,683,510.0 -16.68%
2023-08 $20.49 $13.56 $6.93 25,957,051.0 -31.56%
2023-07 $20.88 $16.82 $4.05 14,722,562.0 +15.96%
2023-06 $19.66 $17.27 $2.39 21,270,758.0 -4.92%
2023-05 $19.00 $14.93 $4.07 28,289,593.0 +20.22%
2023-04 $16.00 $14.02 $1.98 8,904,431.0 +10.23%
2023-03 $14.42 $10.33 $4.09 12,190,443.0 +30.68%
2023-02 $11.95 $9.96 $1.99 7,034,949.0 +6.23%
2023-01 $10.58 $8.71 $1.87 4,714,521.0 +16.95%
$11.40
price down icon 0.09%
advertising_agencies ZD
$37.75
price up icon 0.45%
$18.00
price up icon 0.90%
advertising_agencies EEX
$3.90
price down icon 0.76%
$35.61
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):