loading

Storico Dei Prezzi Delle Azioni Di Integral Ad Science Holding Corp (IAS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $6.49 $6.33 $0.155 162,677.0 +1.10%
2025-04-21 $6.61 $6.26 $0.3489 555,167.0 -2.15%
2025-04-17 $6.55 $6.32 $0.235 1,064,614.0 +1.72%
2025-04-16 $6.49 $6.33 $0.165 907,392.0 -1.99%
2025-04-15 $6.96 $6.49 $0.47 552,359.0 -0.30%
2025-04-14 $6.93 $6.42 $0.505 695,914.0 -2.53%
2025-04-11 $6.81 $6.62 $0.185 741,674.0 -1.32%
2025-04-10 $7.34 $6.77 $0.57 1,006,492.0 -8.95%
2025-04-09 $7.58 $6.45 $1.13 6,799,944.0 +13.66%
2025-04-08 $7.17 $6.55 $0.625 1,132,628.0 -3.37%
2025-04-07 $7.15 $6.59 $0.56 1,767,453.0 -3.12%
2025-04-04 $7.24 $6.96 $0.27 1,599,111.0 -3.16%
2025-04-03 $7.81 $7.22 $0.585 2,038,331.0 -9.69%
2025-04-02 $8.14 $7.97 $0.17 686,268.0 -0.25%
2025-04-01 $8.13 $7.85 $0.28 1,444,910.0 +0.12%
2025-03-31 $8.19 $7.98 $0.21 1,539,829.0 -2.18%
2025-03-28 $8.55 $8.13 $0.42 1,087,440.0 -4.63%
2025-03-27 $8.88 $8.60 $0.285 1,194,513.0 -1.14%
2025-03-26 $9.16 $8.73 $0.43 1,005,370.0 -3.74%
2025-03-25 $9.16 $9.04 $0.12 412,078.0 -0.22%

Integral Ad Science Holding Corp Stock (IAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Integral Ad Science Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Integral Ad Science Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Integral Ad Science Holding Corp Storia dei prezzi delle azioni (IAS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.14 $6.26 $1.88 21,154,934.0 -19.98%
2025-03 $10.91 $7.98 $2.93 19,231,162.0 -23.38%
2025-02 $11.43 $9.63 $1.80 20,652,773.0 +0.10%
2025-01 $10.85 $9.61 $1.24 13,751,040.0 +0.67%

Integral Ad Science Holding Corp Storia dei prezzi delle azioni (IAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.78 $10.18 $1.60 15,312,542.0 -7.16%
2024-11 $13.62 $9.94 $3.68 23,157,453.0 -5.57%
2024-10 $12.45 $10.03 $2.42 16,976,789.0 +9.53%
2024-09 $11.73 $10.62 $1.12 9,997,328.0 -7.05%
2024-08 $11.76 $9.86 $1.90 17,620,628.0 +14.24%
2024-07 $11.09 $9.52 $1.57 21,944,623.0 +4.73%
2024-06 $9.89 $8.66 $1.23 26,256,797.0 +4.97%
2024-05 $10.20 $7.98 $2.22 44,669,245.0 -3.44%
2024-04 $10.28 $8.92 $1.36 38,855,053.0 -3.81%
2024-03 $10.48 $9.10 $1.38 36,224,358.0 -3.76%
2024-02 $17.53 $9.44 $8.09 40,655,545.0 -28.80%
2024-01 $15.83 $13.93 $1.90 21,351,642.0 +1.11%

Integral Ad Science Holding Corp Storia dei prezzi delle azioni (IAS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.43 $13.67 $1.76 25,882,950.0 -1.37%
2023-11 $14.80 $11.19 $3.62 15,195,963.0 +27.09%
2023-10 $12.68 $11.00 $1.68 14,890,022.0 -3.45%
2023-09 $14.56 $11.47 $3.09 15,683,510.0 -16.68%
2023-08 $20.49 $13.56 $6.93 25,957,051.0 -31.56%
2023-07 $20.88 $16.82 $4.05 14,722,562.0 +15.96%
2023-06 $19.66 $17.27 $2.39 21,270,758.0 -4.92%
2023-05 $19.00 $14.93 $4.07 28,289,593.0 +20.22%
2023-04 $16.00 $14.02 $1.98 8,904,431.0 +10.23%
2023-03 $14.42 $10.33 $4.09 12,190,443.0 +30.68%
2023-02 $11.95 $9.96 $1.99 7,034,949.0 +6.23%
2023-01 $10.58 $8.71 $1.87 4,714,521.0 +16.95%
$16.20
price up icon 1.23%
$11.27
price up icon 1.20%
advertising_agencies ZD
$30.43
price down icon 2.15%
$5.36
price down icon 2.21%
advertising_agencies EEX
$3.52
price up icon 1.73%
Capitalizzazione:     |  Volume (24 ore):