Integra Lifesciences Holdings Corp (IART)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Integra Lifesciences Holdings Corp (IART)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$14.11	$13.20	$0.91	907,191.0	+6.43%
2026-05-05	$13.93	$12.16	$1.77	3,211,419.0	+24.13%
2026-05-04	$11.20	$10.59	$0.6126	1,621,012.0	-2.74%
2026-05-01	$10.98	$10.38	$0.60	834,262.0	+3.89%
2026-04-30	$10.57	$10.02	$0.555	656,397.0	+4.56%
2026-04-29	$10.88	$10.01	$0.87	957,535.0	-6.15%
2026-04-28	$10.86	$10.44	$0.42	904,976.0	+0.47%
2026-04-27	$10.87	$10.57	$0.30	741,210.0	+1.14%
2026-04-24	$10.57	$10.03	$0.545	503,944.0	+2.42%
2026-04-23	$10.86	$10.11	$0.755	645,963.0	-4.00%
2026-04-22	$11.02	$10.63	$0.3901	802,636.0	+2.19%
2026-04-21	$11.30	$10.51	$0.79	546,792.0	-5.73%
2026-04-20	$11.32	$10.90	$0.42	706,962.0	+0.18%
2026-04-17	$11.50	$10.94	$0.5618	719,569.0	+2.77%
2026-04-16	$11.28	$10.76	$0.515	928,572.0	-1.72%
2026-04-15	$11.27	$10.60	$0.665	1,028,495.0	-0.27%
2026-04-14	$11.07	$10.25	$0.825	925,544.0	+8.01%
2026-04-13	$10.36	$9.72	$0.64	763,252.0	+3.43%
2026-04-10	$10.15	$9.89	$0.26	486,205.0	+0.71%
2026-04-09	$9.83	$9.19	$0.64	626,628.0	+2.18%
2026-04-08	$10.01	$9.52	$0.485	835,470.0	+3.11%
2026-04-07	$9.51	$9.12	$0.39	825,373.0	+0.21%

Integra Lifesciences Holdings Corp Stock (IART) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Integra Lifesciences Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IART. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Integra Lifesciences Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Integra Lifesciences Holdings Corp Storia dei prezzi delle azioni (IART) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.11	$10.38	$3.73	6,573,884.0	+33.49%
2026-04	$11.50	$9.12	$2.38	15,804,215.0	+11.89%
2026-03	$11.10	$8.70	$2.40	19,281,261.0	-17.22%
2026-02	$12.38	$10.60	$1.78	14,578,893.0	+2.15%
2026-01	$14.12	$10.70	$3.42	13,941,215.0	-10.31%

Integra Lifesciences Holdings Corp Storia dei prezzi delle azioni (IART) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.35	$12.37	$1.98	15,719,343.0	-3.35%
2025-11	$13.43	$10.87	$2.56	19,427,386.0	+9.24%
2025-10	$16.49	$11.05	$5.44	26,179,148.0	-16.19%
2025-09	$16.28	$12.80	$3.48	24,074,708.0	-5.29%
2025-08	$15.42	$11.57	$3.85	30,336,221.0	+15.14%
2025-07	$14.07	$11.08	$2.99	23,381,136.0	+7.09%
2025-06	$14.41	$11.06	$3.35	28,345,387.0	-3.08%
2025-05	$17.04	$11.60	$5.44	33,540,209.0	-22.76%
2025-04	$21.95	$14.45	$7.50	14,662,868.0	-25.47%
2025-03	$24.36	$21.43	$2.93	14,359,998.0	-5.26%
2025-02	$26.98	$21.09	$5.89	12,386,430.0	-11.07%
2025-01	$27.13	$21.26	$5.87	10,553,218.0	+15.08%

Integra Lifesciences Holdings Corp Storia dei prezzi delle azioni (IART) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.98	$21.31	$3.67	10,056,885.0	-8.58%
2024-11	$26.96	$18.98	$7.98	22,264,198.0	+31.02%
2024-10	$20.02	$16.80	$3.21	15,889,404.0	+3.25%
2024-09	$20.25	$16.96	$3.29	21,252,612.0	-10.67%
2024-08	$24.99	$20.10	$4.89	19,865,985.0	-18.02%
2024-07	$32.66	$22.94	$9.72	30,715,352.0	-14.86%
2024-06	$32.28	$28.11	$4.17	40,719,139.0	-5.70%
2024-05	$31.34	$22.36	$8.98	32,483,266.0	+5.93%
2024-04	$35.45	$27.18	$8.27	18,162,325.0	-17.72%
2024-03	$37.17	$33.23	$3.94	15,494,064.0	-3.96%
2024-02	$45.42	$36.51	$8.91	14,751,974.0	-8.07%
2024-01	$44.07	$40.07	$4.00	9,732,650.0	-7.81%