28.27
price up icon1.45%   0.4046
after-market Dopo l'orario di chiusura: 28.28 0.0121 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf April (IAPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $28.28 $28.01 $0.2686 16,362.0 +1.45%
2025-03-13 $27.91 $27.80 $0.1099 7,413.0 -0.55%
2025-03-12 $28.10 $27.92 $0.18 6,704.0 +0.39%
2025-03-11 $28.00 $27.75 $0.2515 20,212.0 -0.23%
2025-03-10 $28.12 $27.85 $0.2669 3,622.0 -2.00%
2025-03-07 $28.54 $28.32 $0.2242 24,972.0 +0.84%
2025-03-06 $28.48 $28.15 $0.33 40,409.0 -0.85%
2025-03-05 $28.58 $28.28 $0.30 8,625.0 +1.94%
2025-03-04 $28.09 $27.96 $0.13 2,068.0 +0.26%
2025-03-03 $28.10 $27.93 $0.1657 2,106.0 +0.99%
2025-02-28 $27.68 $27.50 $0.1775 9,295.0 -0.03%
2025-02-27 $27.82 $27.67 $0.1528 6,592.0 -0.79%
2025-02-26 $28.03 $27.79 $0.24 19,614.0 +0.04%
2025-02-25 $27.90 $27.79 $0.1099 22,395.0 +0.66%
2025-02-24 $27.76 $27.65 $0.11 6,792.0 -0.11%
2025-02-21 $27.81 $27.69 $0.12 17,576.0 -0.23%
2025-02-20 $27.86 $27.69 $0.1699 4,237.0 +0.04%
2025-02-19 $27.78 $27.67 $0.11 20,720.0 -0.65%
2025-02-18 $28.02 $27.92 $0.0998 3,509.0 +0.50%
2025-02-14 $27.89 $27.82 $0.07 11,036.0 +0.11%
2025-02-13 $27.83 $27.54 $0.29 12,773.0 +0.92%

Innovator International Developed Power Buffer Etf April Stock (IAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf April Storia dei prezzi delle azioni (IAPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $28.58 $27.75 $0.8315 148,855.0 +2.20%
2025-02 $28.03 $26.96 $1.07 289,505.0 +1.73%
2025-01 $27.41 $26.59 $0.82 324,452.0 +1.84%

Innovator International Developed Power Buffer Etf April Storia dei prezzi delle azioni (IAPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.37 $26.48 $0.8896 556,273.0 -1.59%
2024-11 $27.50 $26.54 $0.96 818,103.0 -0.55%
2024-10 $28.30 $27.15 $1.15 843,724.0 -4.03%
2024-09 $28.58 $27.39 $1.19 320,449.0 +0.70%
2024-08 $28.28 $26.33 $1.95 290,552.0 +2.54%
2024-07 $27.88 $26.97 $0.9099 396,012.0 +1.78%
2024-06 $27.60 $26.83 $0.77 978,796.0 -1.24%
2024-05 $27.54 $26.44 $1.09 1,117,408.0 +3.20%
2024-04 $27.25 $26.21 $1.04 1,849,815.0 -2.32%
2024-03 $27.40 $26.22 $1.18 1,504,670.0 +3.62%
2024-02 $26.35 $25.24 $1.11 862,427.0 +2.49%
2024-01 $25.82 $24.89 $0.93 4,288,834.0 -0.61%

Innovator International Developed Power Buffer Etf April Storia dei prezzi delle azioni (IAPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.89 $24.55 $1.34 2,151,659.0 +3.58%
2023-11 $24.90 $23.78 $1.12 3,072,055.0 +4.33%
2023-10 $24.35 $23.52 $0.83 602,218.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Capitalizzazione:     |  Volume (24 ore):