Innovator International Developed Power Buffer Etf April (IAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf April (IAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$31.32	$31.12	$0.20	27,770.0	-0.61%
2026-03-25	$31.39	$31.28	$0.11	9,285.0	+0.63%
2026-03-24	$31.22	$31.04	$0.18	25,501.0	-0.14%
2026-03-23	$31.34	$30.95	$0.39	13,254.0	+1.24%
2026-03-20	$31.29	$30.78	$0.5093	22,282.0	-1.23%
2026-03-19	$31.26	$31.07	$0.1915	59,795.0	-0.13%
2026-03-18	$31.44	$31.24	$0.201	7,442.0	-0.38%
2026-03-17	$31.39	$31.34	$0.0499	2,061.0	+0.16%
2026-03-16	$31.32	$31.22	$0.0999	18,403.0	+0.64%
2026-03-13	$31.30	$31.03	$0.27	36,243.0	+0.00%
2026-03-12	$31.23	$31.11	$0.1199	8,454.0	-0.38%
2026-03-11	$31.28	$31.20	$0.0792	6,855.0	-0.13%
2026-03-10	$31.35	$31.23	$0.1239	5,081.0	+0.26%
2026-03-09	$31.24	$30.92	$0.32	8,796.0	+0.33%
2026-03-06	$31.15	$30.99	$0.16	10,943.0	-0.52%
2026-03-05	$31.32	$31.11	$0.21	21,489.0	-0.26%
2026-03-04	$31.37	$31.28	$0.09	29,260.0	+0.19%
2026-03-03	$31.29	$31.02	$0.27	7,885.0	-0.45%
2026-03-02	$31.49	$31.40	$0.09	21,535.0	-0.13%
2026-02-27	$31.52	$31.45	$0.07	16,581.0	+0.00%
2026-02-26	$31.56	$31.43	$0.135	15,223.0	+0.00%
2026-02-25	$31.50	$31.44	$0.059	20,870.0	+0.00%

Innovator International Developed Power Buffer Etf April Stock (IAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf April Storia dei prezzi delle azioni (IAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$31.49	$30.78	$0.7093	370,104.0	-0.93%
2026-02	$31.56	$31.21	$0.35	1,266,277.0	+0.61%
2026-01	$31.35	$30.86	$0.49	397,840.0	+1.36%

Innovator International Developed Power Buffer Etf April Storia dei prezzi delle azioni (IAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.00	$30.20	$0.7999	316,887.0	+1.64%
2025-11	$30.51	$29.70	$0.8075	234,839.0	+0.60%
2025-10	$30.41	$29.83	$0.579	407,925.0	+0.47%
2025-09	$30.09	$29.51	$0.575	366,589.0	+1.09%
2025-08	$30.01	$28.78	$1.23	478,375.0	+2.44%
2025-07	$29.64	$29.00	$0.636	366,831.0	-0.69%
2025-06	$29.31	$28.68	$0.6327	672,348.0	+1.25%
2025-05	$28.94	$28.03	$0.9077	392,503.0	+2.75%
2025-04	$28.16	$25.60	$2.56	2,550,008.0	+2.06%
2025-03	$28.66	$27.28	$1.38	375,827.0	-0.43%
2025-02	$28.03	$26.96	$1.07	289,505.0	+1.73%
2025-01	$27.41	$26.59	$0.82	324,452.0	+1.84%

Innovator International Developed Power Buffer Etf April Storia dei prezzi delle azioni (IAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.37	$26.48	$0.8896	556,273.0	-1.59%
2024-11	$27.50	$26.54	$0.96	818,103.0	-0.55%
2024-10	$28.30	$27.15	$1.15	843,724.0	-4.03%
2024-09	$28.58	$27.39	$1.19	320,449.0	+0.70%
2024-08	$28.28	$26.33	$1.95	290,552.0	+2.54%
2024-07	$27.88	$26.97	$0.9099	396,012.0	+1.78%
2024-06	$27.60	$26.83	$0.77	978,796.0	-1.24%
2024-05	$27.54	$26.44	$1.09	1,117,408.0	+3.20%
2024-04	$27.25	$26.21	$1.04	1,849,815.0	-2.32%
2024-03	$27.40	$26.22	$1.18	1,504,670.0	+3.62%
2024-02	$26.35	$25.24	$1.11	862,427.0	+2.49%
2024-01	$25.82	$24.89	$0.93	4,288,834.0	-0.61%