Scarica l'app Stockscreener
30.64
0.31%
-0.095
Dopo l'orario di chiusura:
30.64
Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf April (IAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $30.70 | $30.62 | $0.08 | 34,005.0 | -0.31% |
| 2025-12-15 | $30.75 | $30.67 | $0.0784 | 13,517.0 | +0.41% |
| 2025-12-12 | $30.75 | $30.59 | $0.16 | 6,053.0 | -0.29% |
| 2025-12-11 | $30.75 | $30.68 | $0.07 | 36,259.0 | +0.20% |
| 2025-12-10 | $30.69 | $30.47 | $0.2199 | 13,305.0 | +0.39% |
| 2025-12-09 | $30.54 | $30.45 | $0.09 | 9,822.0 | +0.20% |
| 2025-12-08 | $30.51 | $30.44 | $0.0738 | 18,412.0 | -0.23% |
| 2025-12-05 | $30.57 | $30.35 | $0.2219 | 21,952.0 | +0.06% |
| 2025-12-04 | $30.57 | $30.49 | $0.0765 | 8,915.0 | +0.20% |
| 2025-12-03 | $30.48 | $30.31 | $0.17 | 12,079.0 | +0.16% |
| 2025-12-02 | $30.42 | $30.34 | $0.0778 | 11,948.0 | +0.17% |
| 2025-12-01 | $30.39 | $30.20 | $0.19 | 13,186.0 | -0.14% |
| 2025-11-28 | $30.39 | $30.32 | $0.0718 | 2,039.0 | +0.13% |
| 2025-11-26 | $30.37 | $30.25 | $0.12 | 8,997.0 | +0.53% |
| 2025-11-25 | $30.23 | $30.04 | $0.19 | 8,172.0 | +0.63% |
| 2025-11-24 | $30.05 | $29.90 | $0.1465 | 17,573.0 | +0.14% |
| 2025-11-21 | $29.98 | $29.71 | $0.27 | 13,214.0 | +0.87% |
| 2025-11-20 | $30.04 | $29.70 | $0.3375 | 12,873.0 | -0.73% |
| 2025-11-19 | $29.94 | $29.84 | $0.10 | 11,249.0 | -0.12% |
| 2025-11-18 | $29.99 | $29.85 | $0.14 | 14,615.0 | -0.54% |
Innovator International Developed Power Buffer Etf April Stock (IAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator International Developed Power Buffer Etf April Storia dei prezzi delle azioni (IAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.75 | $30.20 | $0.55 | 233,458.0 | +0.82% |
| 2025-11 | $30.51 | $29.70 | $0.8075 | 234,839.0 | +0.60% |
| 2025-10 | $30.41 | $29.83 | $0.579 | 407,925.0 | +0.47% |
| 2025-09 | $30.09 | $29.51 | $0.575 | 366,589.0 | +1.09% |
| 2025-08 | $30.01 | $28.78 | $1.23 | 478,375.0 | +2.44% |
| 2025-07 | $29.64 | $29.00 | $0.636 | 366,831.0 | -0.69% |
| 2025-06 | $29.31 | $28.68 | $0.6327 | 672,348.0 | +1.25% |
| 2025-05 | $28.94 | $28.03 | $0.9077 | 392,503.0 | +2.75% |
| 2025-04 | $28.16 | $25.60 | $2.56 | 2,550,008.0 | +2.06% |
| 2025-03 | $28.66 | $27.28 | $1.38 | 375,827.0 | -0.43% |
| 2025-02 | $28.03 | $26.96 | $1.07 | 289,505.0 | +1.73% |
| 2025-01 | $27.41 | $26.59 | $0.82 | 324,452.0 | +1.84% |
Innovator International Developed Power Buffer Etf April Storia dei prezzi delle azioni (IAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.48 | $0.8896 | 556,273.0 | -1.59% |
| 2024-11 | $27.50 | $26.54 | $0.96 | 818,103.0 | -0.55% |
| 2024-10 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| 2024-09 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| 2024-08 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| 2024-07 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| 2024-06 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| 2024-05 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| 2024-04 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| 2024-03 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| 2024-02 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| 2024-01 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
Innovator International Developed Power Buffer Etf April Storia dei prezzi delle azioni (IAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $24.55 | $1.34 | 2,151,659.0 | +3.58% |
| 2023-11 | $24.90 | $23.78 | $1.12 | 3,072,055.0 | +4.33% |
| 2023-10 | $24.35 | $23.52 | $0.83 | 602,218.0 | +0.00% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):