Scarica l'app Stockscreener
135.14
0.72%
-0.98
Dopo l'orario di chiusura:
135.14
Storico Dei Prezzi Delle Azioni Di Ishares U S Insurance Etf (IAK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $136.2 | $134.4 | $1.78 | 88,634.0 | -0.72% |
| 2026-03-04 | $136.4 | $135.1 | $1.37 | 57,543.0 | -0.25% |
| 2026-03-03 | $136.8 | $133.9 | $2.87 | 115,010.0 | -0.80% |
| 2026-03-02 | $138.2 | $136.0 | $2.26 | 144,919.0 | +0.72% |
| 2026-02-27 | $136.8 | $135.4 | $1.34 | 162,720.0 | -0.17% |
| 2026-02-26 | $137.2 | $135.6 | $1.65 | 80,495.0 | +1.22% |
| 2026-02-25 | $135.2 | $133.7 | $1.48 | 70,358.0 | +0.09% |
| 2026-02-24 | $135.1 | $133.3 | $1.75 | 78,874.0 | +0.65% |
| 2026-02-23 | $136.4 | $133.9 | $2.48 | 52,500.0 | -1.11% |
| 2026-02-20 | $135.7 | $133.9 | $1.80 | 55,074.0 | +0.88% |
| 2026-02-19 | $135.3 | $134.0 | $1.28 | 103,685.0 | -0.66% |
| 2026-02-18 | $136.7 | $134.8 | $1.93 | 94,084.0 | -0.87% |
| 2026-02-17 | $137.0 | $135.3 | $1.66 | 112,250.0 | +1.52% |
| 2026-02-13 | $135.2 | $133.6 | $1.68 | 112,458.0 | -0.80% |
| 2026-02-12 | $137.1 | $134.9 | $2.12 | 104,914.0 | -0.24% |
| 2026-02-11 | $136.2 | $133.7 | $2.54 | 79,033.0 | +0.91% |
| 2026-02-10 | $135.0 | $133.4 | $1.60 | 57,107.0 | +0.72% |
| 2026-02-09 | $136.9 | $133.5 | $3.41 | 69,719.0 | -2.08% |
| 2026-02-06 | $138.1 | $136.2 | $1.91 | 45,803.0 | -0.13% |
| 2026-02-05 | $138.6 | $135.9 | $2.77 | 120,122.0 | +0.84% |
| 2026-02-04 | $136.5 | $133.6 | $2.86 | 120,512.0 | +1.90% |
Ishares U S Insurance Etf Stock (IAK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $138.2 | $133.9 | $4.36 | 494,740.0 | -1.05% |
| 2026-02 | $138.6 | $132.9 | $5.73 | 1,656,342.0 | +2.68% |
| 2026-01 | $137.6 | $129.0 | $8.54 | 1,409,597.0 | -2.31% |
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $138.7 | $130.6 | $8.03 | 921,458.0 | +1.81% |
| 2025-11 | $135.6 | $124.6 | $11.02 | 2,095,694.0 | +6.57% |
| 2025-10 | $135.9 | $124.9 | $10.99 | 1,601,888.0 | -5.68% |
| 2025-09 | $134.7 | $129.7 | $5.01 | 901,216.0 | +0.93% |
| 2025-08 | $134.9 | $125.3 | $9.60 | 1,061,362.0 | +4.18% |
| 2025-07 | $134.9 | $125.9 | $8.97 | 1,423,942.0 | -5.20% |
| 2025-06 | $137.6 | $130.8 | $6.78 | 1,081,461.0 | -1.33% |
| 2025-05 | $138.0 | $130.5 | $7.47 | 2,102,898.0 | +2.90% |
| 2025-04 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| 2025-03 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| 2025-02 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| 2025-01 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| 2024-11 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| 2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| 2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| 2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| 2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| 2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| 2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| 2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| 2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| 2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| 2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):