Scarica l'app Stockscreener
137.13
0.13%
-0.18
Storico Dei Prezzi Delle Azioni Di Ishares U S Insurance Etf (IAK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $137.6 | $134.6 | $2.94 | 65,525.0 | -0.13% |
| 2025-06-02 | $137.4 | $134.8 | $2.52 | 82,509.0 | +0.76% |
| 2025-05-30 | $136.6 | $134.7 | $1.99 | 71,907.0 | +0.99% |
| 2025-05-29 | $134.9 | $133.6 | $1.33 | 92,239.0 | +0.88% |
| 2025-05-28 | $135.4 | $133.6 | $1.84 | 213,036.0 | -1.01% |
| 2025-05-27 | $135.2 | $132.9 | $2.24 | 95,687.0 | +1.62% |
| 2025-05-23 | $133.4 | $132.1 | $1.36 | 93,902.0 | -0.02% |
| 2025-05-22 | $134.2 | $132.3 | $1.93 | 149,552.0 | -0.80% |
| 2025-05-21 | $136.1 | $134.0 | $2.07 | 192,178.0 | -1.85% |
| 2025-05-20 | $137.5 | $136.5 | $0.96 | 66,193.0 | -0.76% |
| 2025-05-19 | $138.0 | $136.7 | $1.30 | 60,511.0 | +0.31% |
| 2025-05-16 | $137.2 | $135.1 | $2.07 | 73,775.0 | +1.17% |
| 2025-05-15 | $135.7 | $133.1 | $2.60 | 73,132.0 | +1.96% |
| 2025-05-14 | $134.9 | $132.9 | $2.06 | 221,931.0 | -1.42% |
| 2025-05-13 | $136.1 | $134.8 | $1.23 | 77,115.0 | -0.31% |
| 2025-05-12 | $136.5 | $133.4 | $3.08 | 87,318.0 | +0.37% |
| 2025-05-09 | $135.2 | $134.7 | $0.5036 | 104,564.0 | +0.11% |
| 2025-05-08 | $136.1 | $134.6 | $1.47 | 140,317.0 | -0.02% |
| 2025-05-07 | $135.5 | $134.3 | $1.12 | 38,045.0 | +0.42% |
| 2025-05-06 | $134.5 | $133.1 | $1.45 | 30,817.0 | +0.19% |
Ishares U S Insurance Etf Stock (IAK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $137.6 | $134.6 | $2.94 | 213,559.0 | +0.63% |
| 2025-05 | $138.0 | $130.5 | $7.47 | 2,102,898.0 | +2.90% |
| 2025-04 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| 2025-03 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| 2025-02 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| 2025-01 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| 2024-11 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| 2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| 2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| 2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| 2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| 2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| 2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| 2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| 2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| 2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| 2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $97.59 | $3.97 | 817,082.0 | +0.58% |
| 2023-11 | $99.61 | $94.18 | $5.43 | 830,161.0 | +5.81% |
| 2023-10 | $97.33 | $89.21 | $8.12 | 1,173,048.0 | +2.65% |
| 2023-09 | $95.68 | $90.48 | $5.20 | 662,143.0 | +0.61% |
| 2023-08 | $92.85 | $88.87 | $3.98 | 539,894.0 | +0.23% |
| 2023-07 | $92.39 | $85.86 | $6.53 | 462,684.0 | +3.40% |
| 2023-06 | $88.33 | $82.29 | $6.04 | 977,134.0 | +6.57% |
| 2023-05 | $89.20 | $82.47 | $6.73 | 648,177.0 | -6.50% |
| 2023-04 | $88.81 | $84.49 | $4.32 | 538,504.0 | +3.01% |
| 2023-03 | $94.20 | $80.39 | $13.81 | 1,741,063.0 | -8.80% |
| 2023-02 | $95.30 | $90.86 | $4.44 | 670,910.0 | -1.00% |
| 2023-01 | $94.83 | $89.80 | $5.03 | 1,138,554.0 | +3.75% |
0.53%
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):