Ishares U S Insurance Etf (IAK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Insurance Etf (IAK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-28	$129.2	$127.8	$1.36	26,346.0	-1.30%
2025-07-25	$129.9	$128.7	$1.20	41,273.0	+0.66%
2025-07-24	$129.3	$128.5	$0.77	131,054.0	-0.61%
2025-07-23	$129.5	$128.9	$0.649	15,736.0	-0.39%
2025-07-22	$130.1	$128.1	$1.99	41,409.0	+1.45%
2025-07-21	$129.7	$128.1	$1.59	42,734.0	-0.88%
2025-07-18	$130.0	$129.0	$0.9685	42,618.0	+0.23%
2025-07-17	$129.2	$127.7	$1.48	49,645.0	+0.56%
2025-07-16	$128.5	$127.0	$1.51	37,750.0	+0.92%
2025-07-15	$129.2	$127.0	$2.21	111,853.0	-2.03%
2025-07-14	$129.7	$127.9	$1.81	37,875.0	+1.09%
2025-07-11	$128.9	$127.9	$1.03	99,888.0	-0.89%
2025-07-10	$129.6	$128.6	$0.9776	97,888.0	-0.22%
2025-07-09	$130.8	$129.4	$1.36	34,570.0	-0.61%
2025-07-08	$131.4	$130.2	$1.24	49,012.0	-0.14%
2025-07-07	$132.8	$130.2	$2.59	91,056.0	-1.52%
2025-07-03	$132.9	$131.4	$1.52	31,912.0	+1.25%
2025-07-02	$134.5	$130.3	$4.20	105,067.0	-2.46%
2025-07-01	$134.9	$133.4	$1.44	159,536.0	-0.04%
2025-06-30	$134.6	$133.1	$1.47	68,180.0	+1.19%

Ishares U S Insurance Etf Stock (IAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$134.9	$127.0	$7.91	1,247,222.0	-4.92%
2025-06	$137.6	$130.8	$6.78	1,081,461.0	-1.33%
2025-05	$138.0	$130.5	$7.47	2,102,898.0	+2.90%
2025-04	$139.0	$119.2	$19.76	1,960,913.0	-3.90%
2025-03	$138.6	$130.4	$8.21	1,752,255.0	+1.30%
2025-02	$136.0	$126.5	$9.49	788,569.0	+5.56%
2025-01	$131.1	$120.6	$10.52	1,300,007.0	+1.90%

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$138.2	$123.8	$14.39	948,584.0	-8.79%
2024-11	$139.1	$124.4	$14.65	1,129,747.0	+9.47%
2024-10	$133.8	$125.5	$8.30	1,449,825.0	-2.20%
2024-09	$130.6	$124.0	$6.52	1,758,324.0	+0.36%
2024-08	$128.7	$113.8	$14.98	1,328,454.0	+6.63%
2024-07	$121.7	$111.5	$10.15	1,387,089.0	+6.79%
2024-06	$117.1	$110.9	$6.19	1,598,676.0	-3.38%
2024-05	$118.0	$111.5	$6.47	1,329,254.0	+4.68%
2024-04	$117.4	$109.1	$8.35	2,865,463.0	-4.90%
2024-03	$117.6	$110.4	$7.24	869,176.0	+5.33%
2024-02	$112.2	$104.0	$8.24	1,408,754.0	+4.21%
2024-01	$108.4	$99.88	$8.53	1,164,530.0	+6.82%

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$101.6	$97.59	$3.97	817,082.0	+0.58%
2023-11	$99.61	$94.18	$5.43	830,161.0	+5.81%
2023-10	$97.33	$89.21	$8.12	1,173,048.0	+2.65%
2023-09	$95.68	$90.48	$5.20	662,143.0	+0.61%
2023-08	$92.85	$88.87	$3.98	539,894.0	+0.23%
2023-07	$92.39	$85.86	$6.53	462,684.0	+3.40%
2023-06	$88.33	$82.29	$6.04	977,134.0	+6.57%
2023-05	$89.20	$82.47	$6.73	648,177.0	-6.50%
2023-04	$88.81	$84.49	$4.32	538,504.0	+3.01%
2023-03	$94.20	$80.39	$13.81	1,741,063.0	-8.80%
2023-02	$95.30	$90.86	$4.44	670,910.0	-1.00%
2023-01	$94.83	$89.80	$5.03	1,138,554.0	+3.75%

VTV

$180.16

0.27%

VUG

$455.54

0.30%

IJH

$64.31

0.07%

EFA

$89.46

1.42%

IWF

$441.29

0.33%

QQQ

$568.20