Ishares U S Insurance Etf (IAK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Insurance Etf (IAK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$137.1	$134.9	$2.12	104,914.0	-0.24%
2026-02-11	$136.2	$133.7	$2.54	79,033.0	+0.91%
2026-02-10	$135.0	$133.4	$1.60	57,107.0	+0.72%
2026-02-09	$136.9	$133.5	$3.41	69,719.0	-2.08%
2026-02-06	$138.1	$136.2	$1.91	45,803.0	-0.13%
2026-02-05	$138.6	$135.9	$2.77	120,122.0	+0.84%
2026-02-04	$136.5	$133.6	$2.86	120,512.0	+1.90%
2026-02-03	$134.8	$133.1	$1.74	89,145.0	-0.08%
2026-02-02	$134.0	$132.9	$1.07	47,489.0	+0.13%
2026-01-30	$133.0	$131.7	$1.35	52,485.0	+0.47%
2026-01-29	$132.9	$131.0	$1.89	109,376.0	+0.58%
2026-01-28	$132.3	$129.9	$2.36	187,576.0	+0.68%
2026-01-27	$131.3	$130.3	$0.965	46,479.0	-0.54%
2026-01-26	$131.8	$130.1	$1.63	41,207.0	+1.16%
2026-01-23	$130.8	$129.1	$1.79	29,679.0	-0.78%
2026-01-22	$130.9	$129.6	$1.30	81,414.0	+0.47%
2026-01-21	$131.0	$129.2	$1.81	74,557.0	+0.35%
2026-01-20	$130.8	$129.0	$1.72	100,691.0	-0.23%
2026-01-16	$131.3	$129.9	$1.44	42,315.0	-0.91%
2026-01-15	$133.0	$131.1	$1.85	78,004.0	-0.31%
2026-01-14	$132.2	$130.9	$1.34	53,860.0	+0.76%

Ishares U S Insurance Etf Stock (IAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$138.6	$132.9	$5.73	838,758.0	+1.96%
2026-01	$137.6	$129.0	$8.54	1,409,597.0	-2.31%

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$138.7	$130.6	$8.03	921,458.0	+1.81%
2025-11	$135.6	$124.6	$11.02	2,095,694.0	+6.57%
2025-10	$135.9	$124.9	$10.99	1,601,888.0	-5.68%
2025-09	$134.7	$129.7	$5.01	901,216.0	+0.93%
2025-08	$134.9	$125.3	$9.60	1,061,362.0	+4.18%
2025-07	$134.9	$125.9	$8.97	1,423,942.0	-5.20%
2025-06	$137.6	$130.8	$6.78	1,081,461.0	-1.33%
2025-05	$138.0	$130.5	$7.47	2,102,898.0	+2.90%
2025-04	$139.0	$119.2	$19.76	1,960,913.0	-3.90%
2025-03	$138.6	$130.4	$8.21	1,752,255.0	+1.30%
2025-02	$136.0	$126.5	$9.49	788,569.0	+5.56%
2025-01	$131.1	$120.6	$10.52	1,300,007.0	+1.90%

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$138.2	$123.8	$14.39	948,584.0	-8.79%
2024-11	$139.1	$124.4	$14.65	1,129,747.0	+9.47%
2024-10	$133.8	$125.5	$8.30	1,449,825.0	-2.20%
2024-09	$130.6	$124.0	$6.52	1,758,324.0	+0.36%
2024-08	$128.7	$113.8	$14.98	1,328,454.0	+6.63%
2024-07	$121.7	$111.5	$10.15	1,387,089.0	+6.79%
2024-06	$117.1	$110.9	$6.19	1,598,676.0	-3.38%
2024-05	$118.0	$111.5	$6.47	1,329,254.0	+4.68%
2024-04	$117.4	$109.1	$8.35	2,865,463.0	-4.90%
2024-03	$117.6	$110.4	$7.24	869,176.0	+5.33%
2024-02	$112.2	$104.0	$8.24	1,408,754.0	+4.21%
2024-01	$108.4	$99.88	$8.53	1,164,530.0	+6.82%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%