Scarica l'app Stockscreener
136.01
1.27%
1.705
Dopo l'orario di chiusura:
136.02
0.005
+0.00%
Storico Dei Prezzi Delle Azioni Di Ishares U S Insurance Etf (IAK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $136.6 | $134.8 | $1.84 | 54,849.0 | +1.27% |
| 2026-01-07 | $135.4 | $134.2 | $1.11 | 85,511.0 | -0.81% |
| 2026-01-06 | $136.1 | $134.5 | $1.56 | 46,097.0 | -0.84% |
| 2026-01-05 | $137.6 | $133.8 | $3.82 | 164,633.0 | +1.13% |
| 2026-01-02 | $135.9 | $134.2 | $1.67 | 36,735.0 | -0.82% |
| 2025-12-31 | $137.1 | $136.0 | $1.10 | 88,425.0 | -0.74% |
| 2025-12-30 | $137.4 | $136.8 | $0.62 | 28,135.0 | +0.08% |
| 2025-12-29 | $137.2 | $136.6 | $0.60 | 24,392.0 | +0.14% |
| 2025-12-26 | $137.4 | $136.7 | $0.66 | 12,572.0 | -0.42% |
| 2025-12-24 | $137.9 | $137.0 | $0.8934 | 12,380.0 | +0.06% |
| 2025-12-23 | $137.9 | $137.3 | $0.69 | 15,729.0 | +0.05% |
| 2025-12-22 | $137.6 | $136.4 | $1.19 | 49,210.0 | +0.58% |
| 2025-12-19 | $137.2 | $136.1 | $1.10 | 26,155.0 | -0.22% |
| 2025-12-18 | $137.1 | $136.0 | $1.11 | 40,089.0 | -0.07% |
| 2025-12-17 | $136.9 | $135.8 | $1.19 | 23,446.0 | +0.03% |
| 2025-12-16 | $138.5 | $136.2 | $2.27 | 61,524.0 | -1.29% |
| 2025-12-15 | $138.7 | $137.4 | $1.28 | 36,652.0 | +1.11% |
| 2025-12-12 | $137.2 | $136.5 | $0.69 | 26,384.0 | +0.83% |
| 2025-12-11 | $136.6 | $133.0 | $3.56 | 61,381.0 | +2.46% |
| 2025-12-10 | $133.3 | $132.3 | $1.06 | 40,524.0 | +0.37% |
Ishares U S Insurance Etf Stock (IAK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $137.6 | $133.8 | $3.82 | 442,674.0 | -0.10% |
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $138.7 | $130.6 | $8.03 | 921,458.0 | +1.81% |
| 2025-11 | $135.6 | $124.6 | $11.02 | 2,095,694.0 | +6.57% |
| 2025-10 | $135.9 | $124.9 | $10.99 | 1,601,888.0 | -5.68% |
| 2025-09 | $134.7 | $129.7 | $5.01 | 901,216.0 | +0.93% |
| 2025-08 | $134.9 | $125.3 | $9.60 | 1,061,362.0 | +4.18% |
| 2025-07 | $134.9 | $125.9 | $8.97 | 1,423,942.0 | -5.20% |
| 2025-06 | $137.6 | $130.8 | $6.78 | 1,081,461.0 | -1.33% |
| 2025-05 | $138.0 | $130.5 | $7.47 | 2,102,898.0 | +2.90% |
| 2025-04 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| 2025-03 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| 2025-02 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| 2025-01 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| 2024-11 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| 2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| 2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| 2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| 2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| 2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| 2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| 2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| 2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| 2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| 2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):