Ishares U S Insurance Etf (IAK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Insurance Etf (IAK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$134.4	$133.2	$1.19	40,412.0	-0.56%
2026-05-22	$134.7	$133.9	$0.84	24,433.0	-0.13%
2026-05-21	$134.9	$132.8	$2.05	23,465.0	-0.19%
2026-05-20	$134.7	$133.0	$1.73	46,833.0	+0.35%
2026-05-19	$135.6	$133.9	$1.67	45,367.0	-0.41%
2026-05-18	$134.8	$131.7	$3.11	72,404.0	+1.99%
2026-05-15	$132.7	$131.6	$1.11	17,436.0	+0.62%
2026-05-14	$131.5	$130.6	$0.90	39,716.0	+0.85%
2026-05-13	$131.9	$129.6	$2.31	27,733.0	-1.00%
2026-05-12	$132.1	$129.8	$2.33	92,072.0	+0.67%
2026-05-11	$131.0	$129.7	$1.33	38,889.0	+0.26%
2026-05-08	$130.8	$129.5	$1.23	17,231.0	-0.26%
2026-05-07	$131.2	$129.7	$1.49	38,315.0	-0.52%
2026-05-06	$132.8	$131.2	$1.54	40,733.0	-0.12%
2026-05-05	$132.1	$131.0	$1.09	18,638.0	+0.34%
2026-05-04	$132.5	$130.8	$1.66	15,858.0	-0.81%
2026-05-01	$133.9	$132.0	$1.96	48,781.0	-0.23%
2026-04-30	$132.4	$130.0	$2.45	35,783.0	+0.68%
2026-04-29	$133.2	$131.0	$2.16	39,779.0	-1.41%
2026-04-28	$134.0	$132.7	$1.30	19,957.0	+0.98%

Ishares U S Insurance Etf Stock (IAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$135.6	$129.5	$6.01	688,728.0	+0.79%
2026-04	$135.0	$127.0	$8.05	1,035,489.0	+3.14%
2026-03	$138.2	$125.4	$12.87	1,810,497.0	-6.06%
2026-02	$138.6	$132.9	$5.73	1,656,342.0	+2.68%
2026-01	$137.6	$129.0	$8.54	1,409,597.0	-2.31%

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$138.7	$130.6	$8.03	921,458.0	+1.81%
2025-11	$135.6	$124.6	$11.02	2,095,694.0	+6.57%
2025-10	$135.9	$124.9	$10.99	1,601,888.0	-5.68%
2025-09	$134.7	$129.7	$5.01	901,216.0	+0.93%
2025-08	$134.9	$125.3	$9.60	1,061,362.0	+4.18%
2025-07	$134.9	$125.9	$8.97	1,423,942.0	-5.20%
2025-06	$137.6	$130.8	$6.78	1,081,461.0	-1.33%
2025-05	$138.0	$130.5	$7.47	2,102,898.0	+2.90%
2025-04	$139.0	$119.2	$19.76	1,960,913.0	-3.90%
2025-03	$138.6	$130.4	$8.21	1,752,255.0	+1.30%
2025-02	$136.0	$126.5	$9.49	788,569.0	+5.56%
2025-01	$131.1	$120.6	$10.52	1,300,007.0	+1.90%

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$138.2	$123.8	$14.39	948,584.0	-8.79%
2024-11	$139.1	$124.4	$14.65	1,129,747.0	+9.47%
2024-10	$133.8	$125.5	$8.30	1,449,825.0	-2.20%
2024-09	$130.6	$124.0	$6.52	1,758,324.0	+0.36%
2024-08	$128.7	$113.8	$14.98	1,328,454.0	+6.63%
2024-07	$121.7	$111.5	$10.15	1,387,089.0	+6.79%
2024-06	$117.1	$110.9	$6.19	1,598,676.0	-3.38%
2024-05	$118.0	$111.5	$6.47	1,329,254.0	+4.68%
2024-04	$117.4	$109.1	$8.35	2,865,463.0	-4.90%
2024-03	$117.6	$110.4	$7.24	869,176.0	+5.33%
2024-02	$112.2	$104.0	$8.24	1,408,754.0	+4.21%
2024-01	$108.4	$99.88	$8.53	1,164,530.0	+6.82%