Ishares U S Broker Dealers Etf (IAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Broker Dealers Etf (IAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$196.8	$195.1	$1.77	62,472.0	-0.81%
2026-09-03	$198.1	$193.0	$5.12	198,738.0	+3.79%
2026-09-02	$193.6	$190.0	$3.63	60,229.0	-0.30%
2026-09-01	$194.7	$191.1	$3.66	56,559.0	-1.58%
2026-08-31	$195.0	$193.5	$1.55	45,997.0	-0.34%
2026-08-28	$196.6	$195.0	$1.63	48,285.0	-0.11%
2026-08-27	$196.7	$194.6	$2.11	118,677.0	+0.20%
2026-08-26	$195.7	$194.2	$1.57	43,073.0	-0.92%
2026-08-25	$197.3	$193.7	$3.59	76,684.0	+1.04%
2026-08-24	$196.1	$194.3	$1.83	77,394.0	+0.12%
2026-08-21	$194.7	$190.9	$3.87	91,128.0	+3.01%
2026-08-20	$191.4	$188.7	$2.77	133,073.0	-0.70%
2026-08-19	$192.4	$189.6	$2.77	116,092.0	-0.11%
2026-08-18	$191.0	$189.7	$1.30	69,945.0	-0.32%
2026-08-17	$192.2	$190.7	$1.58	149,458.0	-0.09%
2026-08-14	$191.8	$190.6	$1.24	33,799.0	-0.44%
2026-08-13	$192.2	$190.2	$1.99	33,484.0	+1.37%
2026-08-12	$189.8	$189.0	$0.812	25,669.0	+0.77%
2026-08-11	$189.1	$187.7	$1.41	89,433.0	-0.13%

Ishares U S Broker Dealers Etf Stock (IAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Broker Dealers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Broker Dealers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$198.1	$190.0	$8.12	440,470.0	+1.02%
2026-08	$197.3	$185.6	$11.66	1,510,795.0	+4.39%
2026-07	$196.4	$175.6	$20.85	1,581,533.0	+6.25%
2026-06	$190.2	$174.4	$15.86	2,457,120.0	-4.08%
2026-05	$183.4	$175.6	$7.85	2,491,102.0	+3.56%
2026-04	$182.2	$161.8	$20.30	2,280,266.0	+7.50%
2026-03	$174.2	$157.8	$16.47	2,102,272.0	-3.81%
2026-02	$185.3	$165.3	$20.06	4,501,280.0	-7.44%
2026-01	$191.6	$178.9	$12.67	2,841,005.0	+2.82%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$184.1	$173.2	$10.98	2,023,215.0	+3.07%
2025-11	$179.8	$165.2	$14.69	3,213,469.0	+0.39%
2025-10	$178.4	$168.8	$9.64	2,474,166.0	-1.01%
2025-09	$179.1	$169.0	$10.07	3,143,618.0	+1.55%
2025-08	$177.9	$168.8	$9.13	2,972,108.0	-0.83%
2025-07	$177.8	$167.4	$10.45	2,673,618.0	+3.84%
2025-06	$169.3	$152.5	$16.82	2,873,711.0	+9.44%
2025-05	$157.0	$140.6	$16.38	3,183,452.0	+9.71%
2025-04	$143.2	$116.9	$26.37	4,375,783.0	+0.54%
2025-03	$154.3	$134.0	$20.35	4,297,821.0	-8.29%
2025-02	$159.9	$148.1	$11.79	8,653,582.0	-2.35%
2025-01	$157.8	$139.9	$17.93	3,626,740.0	+8.56%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$154.4	$141.0	$13.34	2,343,336.0	-5.89%
2024-11	$154.4	$132.1	$22.25	1,960,552.0	+15.68%
2024-10	$138.7	$126.8	$11.97	1,764,406.0	+3.16%
2024-09	$129.1	$120.8	$8.30	2,798,904.0	+0.65%
2024-08	$127.7	$114.2	$13.56	2,575,141.0	+2.93%
2024-07	$125.1	$117.3	$7.80	894,021.0	+6.12%
2024-06	$117.9	$114.2	$3.72	1,174,188.0	+0.25%
2024-05	$120.5	$111.3	$9.16	1,284,150.0	+4.73%
2024-04	$116.1	$109.2	$6.91	7,547,374.0	-4.00%
2024-03	$116.2	$110.3	$5.90	713,639.0	+4.81%
2024-02	$111.5	$104.5	$7.03	417,454.0	+4.51%
2024-01	$108.0	$103.0	$5.07	924,433.0	-2.41%