Ishares U S Broker Dealers Etf (IAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Broker Dealers Etf (IAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$158.0	$156.2	$1.80	64,311.0	+1.28%
2025-06-05	$156.3	$154.2	$2.04	124,393.0	+0.31%
2025-06-04	$156.0	$154.7	$1.28	801,842.0	-0.49%
2025-06-03	$155.8	$153.4	$2.33	82,650.0	+0.45%
2025-06-02	$154.8	$152.5	$2.31	126,396.0	+0.12%
2025-05-30	$154.8	$152.9	$1.91	72,955.0	-0.01%
2025-05-29	$155.1	$153.4	$1.73	171,775.0	+0.18%
2025-05-28	$156.1	$154.2	$1.85	159,950.0	-1.29%
2025-05-27	$156.5	$154.1	$2.36	201,680.0	+2.02%
2025-05-23	$154.0	$151.3	$2.73	136,333.0	-0.37%
2025-05-22	$154.6	$152.6	$2.01	93,401.0	+0.63%
2025-05-21	$155.8	$152.6	$3.18	120,180.0	-2.01%
2025-05-20	$156.2	$154.8	$1.46	133,039.0	-0.42%
2025-05-19	$157.0	$154.4	$2.55	293,379.0	+0.01%
2025-05-16	$156.8	$155.0	$1.76	125,482.0	+1.06%
2025-05-15	$155.2	$153.3	$1.90	85,636.0	+0.45%
2025-05-14	$154.5	$153.4	$1.11	128,592.0	+0.19%
2025-05-13	$154.9	$152.0	$2.89	302,048.0	+2.05%
2025-05-12	$152.5	$150.0	$2.49	79,274.0	+2.42%
2025-05-09	$148.2	$146.7	$1.47	122,777.0	+0.29%
2025-05-08	$148.4	$145.8	$2.65	176,490.0	+1.70%
2025-05-07	$144.8	$143.6	$1.24	94,619.0	+0.94%

Ishares U S Broker Dealers Etf Stock (IAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Broker Dealers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Broker Dealers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$158.0	$152.5	$5.48	1,263,903.0	+1.68%
2025-05	$157.0	$140.6	$16.38	3,183,452.0	+9.71%
2025-04	$143.2	$116.9	$26.37	4,375,783.0	+0.54%
2025-03	$154.3	$134.0	$20.35	4,297,821.0	-8.29%
2025-02	$159.9	$148.1	$11.79	8,653,582.0	-2.35%
2025-01	$157.8	$139.9	$17.93	3,626,740.0	+8.56%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$154.4	$141.0	$13.34	2,343,336.0	-5.89%
2024-11	$154.4	$132.1	$22.25	1,960,552.0	+15.68%
2024-10	$138.7	$126.8	$11.97	1,764,406.0	+3.16%
2024-09	$129.1	$120.8	$8.30	2,798,904.0	+0.65%
2024-08	$127.7	$114.2	$13.56	2,575,141.0	+2.93%
2024-07	$125.1	$117.3	$7.80	894,021.0	+6.12%
2024-06	$117.9	$114.2	$3.72	1,174,188.0	+0.25%
2024-05	$120.5	$111.3	$9.16	1,284,150.0	+4.73%
2024-04	$116.1	$109.2	$6.91	7,547,374.0	-4.00%
2024-03	$116.2	$110.3	$5.90	713,639.0	+4.81%
2024-02	$111.5	$104.5	$7.03	417,454.0	+4.51%
2024-01	$108.0	$103.0	$5.07	924,433.0	-2.41%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$109.4	$98.47	$10.93	456,214.0	+10.02%
2023-11	$98.65	$87.36	$11.29	234,871.0	+13.00%
2023-10	$92.34	$85.10	$7.24	334,597.0	-4.10%
2023-09	$97.20	$89.81	$7.39	301,350.0	-3.70%
2023-08	$98.06	$92.03	$6.03	389,423.0	-3.38%
2023-07	$99.74	$88.62	$11.12	1,630,520.0	+7.80%
2023-06	$92.68	$86.65	$6.03	3,141,590.0	+4.08%
2023-05	$92.28	$85.30	$6.98	1,231,285.0	-5.11%
2023-04	$93.92	$88.27	$5.65	3,055,413.0	+0.27%
2023-03	$102.7	$84.97	$17.70	4,024,758.0	-9.46%
2023-02	$105.6	$101.2	$4.42	1,102,068.0	-0.96%
2023-01	$102.7	$95.68	$6.97	1,876,227.0	+6.30%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57