Ishares U S Broker Dealers Etf (IAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Broker Dealers Etf (IAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$128.6	$127.2	$1.37	27,628.0	-0.02%
2024-09-27	$129.1	$127.9	$1.22	49,105.0	+0.65%
2024-09-26	$128.0	$127.4	$0.67	73,298.0	+0.46%
2024-09-25	$128.3	$126.8	$1.51	998,019.0	-1.00%
2024-09-24	$128.5	$127.4	$1.05	24,692.0	+0.28%
2024-09-23	$129.0	$128.1	$0.91	49,593.0	+0.05%
2024-09-20	$128.3	$127.5	$0.8322	52,332.0	-0.33%
2024-09-19	$128.6	$127.3	$1.34	43,201.0	+1.78%
2024-09-18	$128.0	$126.2	$1.77	48,718.0	-0.36%
2024-09-17	$127.3	$126.2	$1.08	75,969.0	+0.04%
2024-09-16	$126.9	$125.5	$1.34	130,239.0	+1.25%
2024-09-13	$125.4	$124.6	$0.87	62,180.0	+0.62%
2024-09-12	$124.3	$122.8	$1.49	57,351.0	+0.46%
2024-09-11	$123.7	$120.8	$2.89	103,849.0	-0.05%
2024-09-10	$124.8	$122.4	$2.34	69,174.0	-0.61%
2024-09-09	$125.5	$124.1	$1.45	72,716.0	+1.23%
2024-09-06	$126.3	$122.7	$3.58	189,267.0	-2.04%
2024-09-05	$126.0	$124.6	$1.38	447,154.0	-0.04%
2024-09-04	$126.3	$125.0	$1.33	104,786.0	+0.39%

Ishares U S Broker Dealers Etf Stock (IAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Broker Dealers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Broker Dealers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$129.1	$120.8	$8.30	2,826,532.0	+0.65%
2024-08	$127.7	$114.2	$13.56	2,575,141.0	+2.93%
2024-07	$125.1	$117.3	$7.80	894,021.0	+6.12%
2024-06	$117.9	$114.2	$3.72	1,174,188.0	+0.25%
2024-05	$120.5	$111.3	$9.16	1,284,150.0	+4.73%
2024-04	$116.1	$109.2	$6.91	7,547,374.0	-4.00%
2024-03	$116.2	$110.3	$5.90	713,639.0	+4.81%
2024-02	$111.5	$104.5	$7.03	417,454.0	+4.51%
2024-01	$108.0	$103.0	$5.07	924,433.0	-2.41%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$109.4	$98.47	$10.93	456,214.0	+10.02%
2023-11	$98.65	$87.36	$11.29	234,871.0	+13.00%
2023-10	$92.34	$85.10	$7.24	334,597.0	-4.10%
2023-09	$97.20	$89.81	$7.39	301,350.0	-3.70%
2023-08	$98.06	$92.03	$6.03	389,423.0	-3.38%
2023-07	$99.74	$88.62	$11.12	1,630,520.0	+7.80%
2023-06	$92.68	$86.65	$6.03	3,141,590.0	+4.08%
2023-05	$92.28	$85.30	$6.98	1,231,285.0	-5.11%
2023-04	$93.92	$88.27	$5.65	3,055,413.0	+0.27%
2023-03	$102.7	$84.97	$17.70	4,024,758.0	-9.46%
2023-02	$105.6	$101.2	$4.42	1,102,068.0	-0.96%
2023-01	$102.7	$95.68	$6.97	1,876,227.0	+6.30%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$103.5	$94.10	$9.36	979,235.0	-6.74%
2022-11	$103.1	$94.75	$8.33	4,209,363.0	+7.48%
2022-10	$96.42	$84.51	$11.91	936,613.0	+12.32%
2022-09	$97.90	$84.63	$13.27	1,046,572.0	-7.92%
2022-08	$99.82	$91.02	$8.80	1,637,426.0	-0.11%
2022-07	$93.15	$80.63	$12.52	631,152.0	+10.55%
2022-06	$93.31	$80.82	$12.49	815,413.0	-9.11%
2022-05	$93.78	$83.38	$10.40	1,383,931.0	+3.96%
2022-04	$100.7	$88.72	$11.98	1,008,983.0	-11.02%
2022-03	$105.5	$93.72	$11.78	3,148,005.0	-3.57%
2022-02	$114.2	$98.56	$15.65	3,132,497.0	-3.22%
2022-01	$114.7	$98.89	$15.85	2,113,874.0	-2.88%