Ishares U S Broker Dealers Etf (IAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Broker Dealers Etf (IAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$178.8	$177.9	$0.83	55,969.0	+0.84%
2026-05-05	$177.6	$175.7	$1.92	58,138.0	+0.59%
2026-05-04	$177.9	$175.6	$2.33	111,118.0	-0.16%
2026-05-01	$178.1	$176.2	$1.89	45,393.0	-0.15%
2026-04-30	$176.8	$173.7	$3.08	48,398.0	+1.07%
2026-04-29	$175.8	$173.3	$2.42	60,006.0	-1.47%
2026-04-28	$178.6	$177.1	$1.59	56,773.0	-0.23%
2026-04-27	$178.1	$175.9	$2.16	183,993.0	+0.62%
2026-04-24	$176.8	$175.5	$1.31	97,596.0	+0.15%
2026-04-23	$178.9	$174.3	$4.59	30,648.0	-1.61%
2026-04-22	$180.9	$178.9	$2.01	29,586.0	+0.56%
2026-04-21	$182.2	$177.7	$4.46	49,432.0	-1.10%
2026-04-20	$180.2	$178.2	$2.04	35,120.0	+0.62%
2026-04-17	$180.5	$178.0	$2.48	152,889.0	+1.10%
2026-04-16	$179.1	$176.9	$2.19	88,444.0	-1.29%
2026-04-15	$180.0	$177.4	$2.56	67,211.0	+2.13%
2026-04-14	$176.2	$174.2	$1.98	66,931.0	+1.40%
2026-04-13	$173.3	$168.1	$5.19	241,458.0	+1.91%
2026-04-10	$171.7	$168.7	$2.97	181,020.0	-0.82%
2026-04-09	$172.6	$170.1	$2.52	549,570.0	-0.67%
2026-04-08	$174.0	$171.6	$2.45	69,010.0	+3.08%
2026-04-07	$167.8	$165.9	$1.97	62,211.0	+0.13%

Ishares U S Broker Dealers Etf Stock (IAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Broker Dealers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Broker Dealers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$178.8	$175.6	$3.18	326,587.0	+1.12%
2026-04	$182.2	$161.8	$20.30	2,280,266.0	+7.50%
2026-03	$174.2	$157.8	$16.47	2,102,272.0	-3.81%
2026-02	$185.3	$165.3	$20.06	4,501,280.0	-7.44%
2026-01	$191.6	$178.9	$12.67	2,841,005.0	+2.82%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$184.1	$173.2	$10.98	2,023,215.0	+3.07%
2025-11	$179.8	$165.2	$14.69	3,213,469.0	+0.39%
2025-10	$178.4	$168.8	$9.64	2,474,166.0	-1.01%
2025-09	$179.1	$169.0	$10.07	3,143,618.0	+1.55%
2025-08	$177.9	$168.8	$9.13	2,972,108.0	-0.83%
2025-07	$177.8	$167.4	$10.45	2,673,618.0	+3.84%
2025-06	$169.3	$152.5	$16.82	2,873,711.0	+9.44%
2025-05	$157.0	$140.6	$16.38	3,183,452.0	+9.71%
2025-04	$143.2	$116.9	$26.37	4,375,783.0	+0.54%
2025-03	$154.3	$134.0	$20.35	4,297,821.0	-8.29%
2025-02	$159.9	$148.1	$11.79	8,653,582.0	-2.35%
2025-01	$157.8	$139.9	$17.93	3,626,740.0	+8.56%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$154.4	$141.0	$13.34	2,343,336.0	-5.89%
2024-11	$154.4	$132.1	$22.25	1,960,552.0	+15.68%
2024-10	$138.7	$126.8	$11.97	1,764,406.0	+3.16%
2024-09	$129.1	$120.8	$8.30	2,798,904.0	+0.65%
2024-08	$127.7	$114.2	$13.56	2,575,141.0	+2.93%
2024-07	$125.1	$117.3	$7.80	894,021.0	+6.12%
2024-06	$117.9	$114.2	$3.72	1,174,188.0	+0.25%
2024-05	$120.5	$111.3	$9.16	1,284,150.0	+4.73%
2024-04	$116.1	$109.2	$6.91	7,547,374.0	-4.00%
2024-03	$116.2	$110.3	$5.90	713,639.0	+4.81%
2024-02	$111.5	$104.5	$7.03	417,454.0	+4.51%
2024-01	$108.0	$103.0	$5.07	924,433.0	-2.41%