Ishares U S Broker Dealers Etf (IAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Broker Dealers Etf (IAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-06	$147.4	$146.3	$1.16	228,075.0	+0.37%
2025-01-03	$146.1	$144.2	$1.84	133,043.0	+1.11%
2025-01-02	$145.9	$143.5	$2.40	107,183.0	+0.24%
2024-12-31	$145.2	$143.6	$1.67	61,982.0	-0.19%
2024-12-30	$144.9	$143.0	$1.92	54,417.0	-1.05%
2024-12-27	$147.0	$145.0	$2.03	37,461.0	-0.90%
2024-12-26	$147.3	$146.0	$1.26	35,125.0	+0.31%
2024-12-24	$146.8	$144.8	$1.95	73,958.0	+1.53%
2024-12-23	$144.6	$142.8	$1.80	94,814.0	+0.35%
2024-12-20	$144.8	$141.0	$3.74	132,874.0	+1.59%
2024-12-19	$145.1	$141.8	$3.26	98,597.0	-0.20%
2024-12-18	$148.5	$141.9	$6.63	83,887.0	-4.06%
2024-12-17	$149.4	$147.7	$1.67	348,475.0	-1.42%
2024-12-16	$151.2	$150.2	$0.9988	266,747.0	+0.31%
2024-12-13	$151.6	$149.6	$1.96	71,938.0	-0.88%
2024-12-12	$151.9	$151.1	$0.85	72,109.0	+0.05%
2024-12-11	$151.4	$150.8	$0.61	56,994.0	+0.83%
2024-12-10	$150.9	$149.5	$1.42	53,469.0	-0.64%
2024-12-09	$153.4	$150.4	$2.98	80,772.0	-1.64%

Ishares U S Broker Dealers Etf Stock (IAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Broker Dealers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Broker Dealers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$147.4	$143.5	$3.99	468,301.0	+1.73%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$154.4	$141.0	$13.34	2,343,336.0	-5.89%
2024-11	$154.4	$132.1	$22.25	1,960,552.0	+15.68%
2024-10	$138.7	$126.8	$11.97	1,764,406.0	+3.16%
2024-09	$129.1	$120.8	$8.30	2,798,904.0	+0.65%
2024-08	$127.7	$114.2	$13.56	2,575,141.0	+2.93%
2024-07	$125.1	$117.3	$7.80	894,021.0	+6.12%
2024-06	$117.9	$114.2	$3.72	1,174,188.0	+0.25%
2024-05	$120.5	$111.3	$9.16	1,284,150.0	+4.73%
2024-04	$116.1	$109.2	$6.91	7,547,374.0	-4.00%
2024-03	$116.2	$110.3	$5.90	713,639.0	+4.81%
2024-02	$111.5	$104.5	$7.03	417,454.0	+4.51%
2024-01	$108.0	$103.0	$5.07	924,433.0	-2.41%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$109.4	$98.47	$10.93	456,214.0	+10.02%
2023-11	$98.65	$87.36	$11.29	234,871.0	+13.00%
2023-10	$92.34	$85.10	$7.24	334,597.0	-4.10%
2023-09	$97.20	$89.81	$7.39	301,350.0	-3.70%
2023-08	$98.06	$92.03	$6.03	389,423.0	-3.38%
2023-07	$99.74	$88.62	$11.12	1,630,520.0	+7.80%
2023-06	$92.68	$86.65	$6.03	3,141,590.0	+4.08%
2023-05	$92.28	$85.30	$6.98	1,231,285.0	-5.11%
2023-04	$93.92	$88.27	$5.65	3,055,413.0	+0.27%
2023-03	$102.7	$84.97	$17.70	4,024,758.0	-9.46%
2023-02	$105.6	$101.2	$4.42	1,102,068.0	-0.96%
2023-01	$102.7	$95.68	$6.97	1,876,227.0	+6.30%

VTV

$170.15

0.13%

VUG

$420.98

1.05%

IJH

$63.04

0.20%

EFA

$76.38

0.92%

IWF

$411.54

1.08%

QQQ

$523.97

1.03%