loading

Storico Dei Prezzi Delle Azioni Di Abrdn Australia Equity Fund Inc (IAF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-12 $4.32 $4.27 $0.0493 33,388.0 +0.61%
2025-05-09 $4.27 $4.24 $0.03 29,411.0 +1.19%
2025-05-08 $4.23 $4.17 $0.0611 49,529.0 -0.59%
2025-05-07 $4.27 $4.21 $0.06 47,871.0 -0.82%
2025-05-06 $4.26 $4.20 $0.06 23,079.0 +1.19%
2025-05-05 $4.24 $4.21 $0.03 71,187.0 -0.71%
2025-05-02 $4.26 $4.19 $0.0698 82,506.0 +2.17%
2025-05-01 $4.18 $4.13 $0.05 70,758.0 -0.48%
2025-04-30 $4.17 $4.11 $0.06 67,574.0 +0.72%
2025-04-29 $4.15 $4.12 $0.0268 53,694.0 +0.98%
2025-04-28 $4.12 $4.08 $0.04 39,559.0 -0.49%
2025-04-25 $4.13 $4.10 $0.03 80,765.0 -0.24%
2025-04-24 $4.13 $4.10 $0.03 76,761.0 +1.23%
2025-04-23 $4.11 $4.07 $0.045 45,144.0 +0.99%
2025-04-22 $4.12 $4.01 $0.1099 56,885.0 +1.13%
2025-04-21 $4.06 $3.99 $0.0736 35,268.0 -0.12%
2025-04-17 $4.03 $3.99 $0.04 52,218.0 +0.50%
2025-04-16 $4.06 $3.97 $0.09 67,993.0 -0.75%
2025-04-15 $4.07 $3.99 $0.0828 118,985.0 +0.50%
2025-04-14 $3.99 $3.88 $0.11 65,825.0 +4.18%

Abrdn Australia Equity Fund Inc Stock (IAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Australia Equity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Australia Equity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Australia Equity Fund Inc Storia dei prezzi delle azioni (IAF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.32 $4.13 $0.1893 407,729.0 +2.54%
2025-04 $4.17 $3.35 $0.82 1,800,347.0 +3.47%
2025-03 $4.22 $3.90 $0.3193 954,637.0 -1.71%
2025-02 $4.49 $4.07 $0.4192 1,662,582.0 -5.75%
2025-01 $4.47 $4.20 $0.275 1,281,909.0 +3.82%

Abrdn Australia Equity Fund Inc Storia dei prezzi delle azioni (IAF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.56 $4.01 $0.55 1,378,859.0 -6.36%
2024-11 $4.60 $4.39 $0.205 1,225,639.0 +3.99%
2024-10 $4.70 $4.34 $0.36 1,883,228.0 -6.90%
2024-09 $4.75 $4.31 $0.44 1,049,852.0 +4.90%
2024-08 $4.56 $4.08 $0.48 954,036.0 +1.13%
2024-07 $4.50 $4.21 $0.2897 1,055,860.0 +2.54%
2024-06 $4.34 $4.21 $0.13 559,652.0 +3.10%
2024-05 $4.50 $4.16 $0.34 851,921.0 +0.00%
2024-04 $4.42 $4.04 $0.3757 1,731,417.0 -1.41%
2024-03 $4.29 $4.09 $0.20 1,891,534.0 +4.41%
2024-02 $4.32 $3.95 $0.3699 2,033,358.0 -2.86%
2024-01 $4.33 $4.06 $0.275 1,644,114.0 -3.00%

Abrdn Australia Equity Fund Inc Storia dei prezzi delle azioni (IAF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.37 $3.87 $0.50 1,500,329.0 +7.18%
2023-11 $4.09 $3.62 $0.47 1,465,885.0 +11.91%
2023-10 $3.96 $3.60 $0.3645 1,153,753.0 -8.61%
2023-09 $4.20 $3.89 $0.3099 1,014,368.0 -4.59%
2023-08 $4.54 $3.97 $0.57 1,024,000.0 -8.00%
2023-07 $4.55 $4.15 $0.40 911,272.0 +4.41%
2023-06 $4.53 $4.10 $0.425 1,195,989.0 +5.64%
2023-05 $4.47 $4.06 $0.41 1,093,074.0 -7.06%
2023-04 $4.59 $4.33 $0.26 1,063,198.0 +0.00%
2023-03 $4.88 $4.20 $0.6799 948,256.0 -5.59%
2023-02 $5.15 $4.51 $0.64 1,402,158.0 -6.44%
2023-01 $5.24 $4.30 $0.94 1,287,065.0 +13.21%
closed_end_fund_equity GAB
$5.69
price up icon 1.79%
closed_end_fund_equity CLM
$7.253
price up icon 2.83%
closed_end_fund_equity USA
$6.63
price up icon 1.70%
closed_end_fund_equity KYN
$12.30
price up icon 1.40%
closed_end_fund_equity GDV
$24.57
price up icon 2.29%
closed_end_fund_equity ETY
$14.55
price up icon 2.04%
Capitalizzazione:     |  Volume (24 ore):