Abrdn Australia Equity Fund Inc (IAF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Australia Equity Fund Inc (IAF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$12.50	$12.35	$0.15	120,855.0	+0.56%
2026-10-15	$12.62	$12.36	$0.255	27,466.0	+0.49%
2026-10-14	$12.55	$12.37	$0.18	12,737.0	-2.14%
2026-10-13	$12.74	$12.48	$0.2547	29,230.0	+0.40%
2026-10-12	$12.66	$12.53	$0.1304	48,164.0	+0.48%
2026-10-09	$12.73	$12.46	$0.265	19,400.0	-0.16%
2026-10-08	$12.55	$12.41	$0.14	22,733.0	+0.97%
2026-10-07	$12.45	$12.32	$0.13	14,368.0	-0.24%
2026-10-06	$12.59	$12.33	$0.2571	46,358.0	+0.65%
2026-10-05	$12.38	$12.31	$0.07	28,672.0	-0.08%
2026-10-02	$12.53	$12.31	$0.2182	14,270.0	+0.73%
2026-10-01	$12.44	$12.20	$0.2399	27,935.0	-1.76%
2026-09-30	$12.69	$12.52	$0.1683	29,017.0	+0.00%
2026-09-29	$12.62	$12.51	$0.105	13,740.0	-1.26%
2026-09-28	$12.68	$12.59	$0.095	17,291.0	+0.48%
2026-09-25	$12.74	$12.59	$0.15	23,518.0	-0.55%
2026-09-24	$12.72	$12.52	$0.20	31,544.0	+0.08%
2026-09-23	$12.78	$12.65	$0.1332	29,956.0	-1.93%
2026-09-22	$13.01	$12.85	$0.16	29,351.0	-0.39%
2026-09-21	$13.00	$12.90	$0.095	14,727.0	+1.25%
2026-09-18	$12.87	$12.74	$0.1259	15,507.0	-0.12%
2026-09-17	$12.92	$12.76	$0.1581	13,125.0	+1.14%

Abrdn Australia Equity Fund Inc Stock (IAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Australia Equity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Australia Equity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Australia Equity Fund Inc Storia dei prezzi delle azioni (IAF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.74	$12.20	$0.5361	412,188.0	-0.16%
2026-09	$13.45	$12.51	$0.94	422,525.0	-6.01%
2026-08	$13.47	$12.78	$0.6891	420,605.0	+4.23%
2026-07	$13.00	$12.22	$0.7799	312,420.0	+3.23%
2026-06	$13.20	$12.00	$1.20	464,900.0	-3.73%
2026-05	$13.24	$12.40	$0.8399	399,797.0	-0.54%
2026-04	$13.76	$12.11	$1.65	628,905.0	+6.68%
2026-03	$13.81	$11.76	$2.05	1,169,984.0	-12.36%
2026-02	$14.54	$13.62	$0.915	503,053.0	-1.00%
2026-01	$14.36	$12.72	$1.64	563,582.0	+8.13%

Abrdn Australia Equity Fund Inc Storia dei prezzi delle azioni (IAF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.19	$12.48	$0.71	376,248.0	+3.25%
2025-11	$13.68	$12.26	$1.42	298,135.0	-6.86%
2025-10	$14.15	$13.08	$1.07	460,617.0	-1.53%
2025-09	$13.95	$13.47	$0.48	309,362.0	-0.86%
2025-08	$14.13	$13.08	$1.05	451,248.0	+4.04%
2025-07	$13.68	$13.23	$0.45	340,034.0	-0.45%
2025-06	$13.59	$12.93	$0.6561	325,059.0	+3.71%
2025-05	$13.17	$12.39	$0.7797	345,424.0	+3.36%
2025-04	$12.51	$10.05	$2.46	612,181.0	+3.47%
2025-03	$12.66	$11.70	$0.9579	347,091.0	-1.71%
2025-02	$13.47	$12.21	$1.26	556,230.0	-5.75%
2025-01	$13.41	$12.59	$0.825	427,379.0	+3.82%

Abrdn Australia Equity Fund Inc Storia dei prezzi delle azioni (IAF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.68	$12.03	$1.65	459,686.0	-6.36%
2024-11	$13.80	$13.19	$0.615	408,759.0	+3.99%
2024-10	$14.10	$13.02	$1.08	628,520.0	-6.90%
2024-09	$14.25	$12.93	$1.32	349,987.0	+4.90%
2024-08	$13.68	$12.24	$1.44	318,078.0	+1.13%
2024-07	$13.50	$12.63	$0.8691	351,954.0	+2.54%
2024-06	$13.02	$12.63	$0.39	187,225.0	+3.10%
2024-05	$13.50	$12.48	$1.02	285,173.0	+0.00%
2024-04	$13.26	$12.13	$1.13	582,607.0	-1.41%
2024-03	$12.87	$12.27	$0.60	630,583.0	+4.41%
2024-02	$12.96	$11.85	$1.11	678,071.0	-2.86%
2024-01	$13.01	$12.18	$0.825	548,631.0	-3.00%