6.72
price up icon0.30%   0.02
after-market Dopo l'orario di chiusura: 6.72
loading

Storico Dei Prezzi Delle Azioni Di Voya Asia Pacific High Dividend Equity Income Fund (IAE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $6.74 $6.69 $0.047 22,563.0 +0.30%
2025-06-03 $6.72 $6.67 $0.0499 14,910.0 -0.15%
2025-06-02 $6.71 $6.62 $0.09 31,240.0 +0.30%
2025-05-30 $6.69 $6.63 $0.06 78,507.0 -0.30%
2025-05-29 $6.72 $6.64 $0.085 54,751.0 +0.75%
2025-05-28 $6.69 $6.64 $0.05 47,145.0 -0.45%
2025-05-27 $6.69 $6.64 $0.045 39,711.0 +0.00%
2025-05-23 $6.69 $6.59 $0.10 14,904.0 +1.06%
2025-05-22 $6.64 $6.60 $0.04 24,742.0 +0.00%
2025-05-21 $6.65 $6.61 $0.04 56,519.0 +0.15%
2025-05-20 $6.62 $6.51 $0.11 33,409.0 -0.20%
2025-05-19 $6.63 $6.40 $0.23 50,064.0 -0.11%
2025-05-16 $6.63 $6.52 $0.11 36,413.0 +0.91%
2025-05-15 $6.58 $6.50 $0.0764 56,994.0 +0.46%
2025-05-14 $6.55 $6.47 $0.08 36,380.0 +1.40%
2025-05-13 $6.47 $6.40 $0.07 105,535.0 +0.31%
2025-05-12 $6.44 $6.31 $0.13 86,795.0 +1.90%
2025-05-09 $6.31 $6.28 $0.0265 29,079.0 +0.64%
2025-05-08 $6.30 $6.24 $0.06 26,261.0 +0.32%
2025-05-07 $6.30 $6.19 $0.11 1,699,769.0 +0.00%
2025-05-06 $6.28 $6.23 $0.047 14,476.0 -0.16%

Voya Asia Pacific High Dividend Equity Income Fund Stock (IAE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voya Asia Pacific High Dividend Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voya Asia Pacific High Dividend Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voya Asia Pacific High Dividend Equity Income Fund Storia dei prezzi delle azioni (IAE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.74 $6.62 $0.12 91,276.0 +0.45%
2025-05 $6.72 $6.12 $0.61 2,587,696.0 +7.73%
2025-04 $6.26 $5.30 $0.9614 694,230.0 +0.65%
2025-03 $6.30 $6.04 $0.26 761,453.0 -1.59%
2025-02 $6.44 $6.08 $0.3629 938,905.0 +1.46%
2025-01 $6.26 $5.94 $0.32 605,024.0 +1.98%

Voya Asia Pacific High Dividend Equity Income Fund Storia dei prezzi delle azioni (IAE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.33 $6.03 $0.30 797,432.0 -4.12%
2024-11 $6.50 $6.14 $0.365 1,139,072.0 -1.71%
2024-10 $6.91 $6.40 $0.51 910,268.0 -6.28%
2024-09 $6.99 $6.15 $0.84 882,260.0 +4.74%
2024-08 $6.58 $5.96 $0.62 520,233.0 +1.55%
2024-07 $6.49 $6.29 $0.20 506,345.0 +1.58%
2024-06 $6.39 $6.07 $0.32 632,002.0 +2.59%
2024-05 $6.41 $6.06 $0.35 814,121.0 +0.49%
2024-04 $6.24 $5.89 $0.347 541,642.0 -2.84%
2024-03 $6.36 $6.08 $0.275 473,413.0 +4.11%
2024-02 $6.16 $5.58 $0.5781 947,245.0 +6.48%
2024-01 $6.00 $5.61 $0.39 1,406,786.0 -4.99%

Voya Asia Pacific High Dividend Equity Income Fund Storia dei prezzi delle azioni (IAE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.09 $5.76 $0.3253 371,351.0 +3.09%
2023-11 $5.84 $5.38 $0.46 512,430.0 +8.57%
2023-10 $5.70 $5.31 $0.39 514,748.0 -7.25%
2023-09 $5.99 $5.74 $0.25 628,487.0 -1.86%
2023-08 $6.34 $5.81 $0.53 724,080.0 -6.79%
2023-07 $6.40 $5.90 $0.50 605,462.0 +3.09%
2023-06 $6.38 $5.88 $0.50 481,505.0 +4.07%
2023-05 $6.22 $5.76 $0.46 604,338.0 -3.44%
2023-04 $6.35 $6.04 $0.31 600,615.0 -4.68%
2023-03 $6.50 $6.08 $0.419 718,356.0 +1.10%
2023-02 $6.92 $6.32 $0.60 570,785.0 -7.71%
2023-01 $7.02 $6.14 $0.88 935,910.0 +12.07%
closed_end_fund_foreign IIF
$26.93
price down icon 0.04%
closed_end_fund_foreign JOF
$9.58
price up icon 0.31%
closed_end_fund_foreign AWP
$3.94
price down icon 0.51%
closed_end_fund_foreign IGD
$5.69
price down icon 0.35%
closed_end_fund_foreign BGY
$5.75
price down icon 0.69%
closed_end_fund_foreign BOE
$11.16
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):