26.82
price down icon3.46%   -0.96
after-market Dopo l'orario di chiusura: 26.82
loading

Storico Dei Prezzi Delle Azioni Di Marinemax Inc (HZO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-07 $27.63 $26.64 $0.99 211,950.0 -3.46%
2025-07-03 $28.29 $27.33 $0.955 170,176.0 +0.33%
2025-07-02 $27.73 $26.40 $1.33 225,864.0 +3.79%
2025-07-01 $27.56 $24.90 $2.66 264,024.0 +6.13%
2025-06-30 $26.19 $25.10 $1.09 205,248.0 -3.75%
2025-06-27 $26.36 $25.61 $0.75 604,683.0 +2.03%
2025-06-26 $25.80 $25.20 $0.605 202,297.0 +1.75%
2025-06-25 $25.45 $24.81 $0.635 211,314.0 -0.87%
2025-06-24 $25.80 $24.57 $1.23 238,409.0 +3.68%
2025-06-23 $24.91 $23.62 $1.29 286,201.0 -3.05%
2025-06-20 $25.80 $24.88 $0.92 1,011,897.0 -0.67%
2025-06-18 $26.18 $25.18 $1.00 378,024.0 +0.51%
2025-06-17 $25.66 $25.07 $0.59 253,441.0 -0.59%
2025-06-16 $25.89 $24.43 $1.46 348,794.0 +6.31%
2025-06-13 $24.72 $23.84 $0.88 250,294.0 -4.51%
2025-06-12 $25.28 $24.60 $0.68 217,683.0 -0.87%
2025-06-11 $26.09 $25.11 $0.985 336,192.0 +0.16%
2025-06-10 $25.86 $24.82 $1.04 316,694.0 +1.32%

Marinemax Inc Stock (HZO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marinemax Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HZO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marinemax Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marinemax Inc Storia dei prezzi delle azioni (HZO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.29 $24.90 $3.39 1,083,964.0 +6.68%
2025-06 $26.36 $20.52 $5.84 6,657,345.0 +18.58%
2025-05 $25.07 $20.70 $4.38 5,909,494.0 -1.21%
2025-04 $23.01 $16.85 $6.16 11,219,399.0 -0.19%
2025-03 $25.70 $21.00 $4.70 6,666,331.0 -15.19%
2025-02 $31.51 $25.07 $6.44 4,265,420.0 -16.50%
2025-01 $33.28 $25.70 $7.58 5,934,527.0 +4.87%

Marinemax Inc Storia dei prezzi delle azioni (HZO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.09 $26.81 $7.28 4,355,755.0 -20.48%
2024-11 $35.46 $28.25 $7.21 4,102,731.0 +17.82%
2024-10 $35.00 $28.00 $7.00 5,827,514.0 -17.41%
2024-09 $37.86 $28.65 $9.21 5,020,465.0 +11.19%
2024-08 $35.17 $27.61 $7.56 4,593,855.0 -9.03%
2024-07 $38.20 $30.17 $8.03 8,899,342.0 +7.72%
2024-06 $36.63 $31.71 $4.92 7,013,264.0 +13.66%
2024-05 $28.84 $24.35 $4.48 5,472,081.0 +15.44%
2024-04 $33.87 $22.51 $11.36 9,127,596.0 -25.83%
2024-03 $33.67 $29.34 $4.33 4,866,541.0 +0.18%
2024-02 $33.98 $28.18 $5.80 5,854,290.0 +18.57%
2024-01 $39.36 $26.45 $12.91 7,683,488.0 -28.02%

Marinemax Inc Storia dei prezzi delle azioni (HZO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.85 $29.44 $10.41 4,397,797.0 +30.41%
2023-11 $32.15 $26.92 $5.23 5,293,664.0 +8.95%
2023-10 $33.48 $26.03 $7.45 6,907,477.0 -16.58%
2023-09 $34.24 $31.00 $3.24 6,141,592.0 -1.35%
2023-08 $40.23 $32.12 $8.11 4,302,783.0 -17.51%
2023-07 $42.88 $32.55 $10.33 7,048,072.0 +18.06%
2023-06 $34.82 $27.81 $7.01 7,230,176.0 +20.41%
2023-05 $29.73 $27.06 $2.67 8,000,241.0 -2.58%
2023-04 $29.50 $25.60 $3.90 8,863,381.0 +1.29%
2023-03 $34.33 $26.23 $8.10 11,532,520.0 -14.38%
2023-02 $36.40 $29.75 $6.65 11,664,682.0 +7.46%
2023-01 $35.11 $29.59 $5.52 9,076,960.0 +0.10%
$18.52
price up icon 2.72%
$129.30
price down icon 2.44%
$424.92
price up icon 0.45%
specialty_retail GME
$22.62
price down icon 4.11%
specialty_retail DKS
$206.94
price up icon 0.34%
specialty_retail BBY
$70.51
price down icon 2.21%
Capitalizzazione:     |  Volume (24 ore):