Scarica l'app Stockscreener
0.5466
1.85%
+0.0066
Storico Dei Prezzi Delle Azioni Di Hyzon Motors Inc (HYZN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $0.5669 | $0.531 | $0.0359 | 751,570.0 | +1.22% |
| 2024-05-15 | $0.57 | $0.5252 | $0.0448 | 823,826.0 | -2.33% |
| 2024-05-14 | $0.59 | $0.5394 | $0.0506 | 1,042,717.0 | +2.35% |
| 2024-05-13 | $0.55 | $0.503 | $0.047 | 872,449.0 | +1.29% |
| 2024-05-10 | $0.57 | $0.533 | $0.037 | 273,898.0 | -4.77% |
| 2024-05-09 | $0.58 | $0.5545 | $0.0255 | 222,202.0 | -0.78% |
| 2024-05-08 | $0.58 | $0.5605 | $0.0195 | 133,744.0 | -1.28% |
| 2024-05-07 | $0.6038 | $0.5606 | $0.0432 | 316,305.0 | -5.68% |
| 2024-05-06 | $0.6243 | $0.60 | $0.0243 | 376,104.0 | -0.56% |
| 2024-05-03 | $0.61 | $0.5813 | $0.0287 | 293,959.0 | +6.74% |
| 2024-05-02 | $0.58 | $0.5504 | $0.0296 | 130,287.0 | +3.78% |
| 2024-05-01 | $0.562 | $0.5475 | $0.0145 | 145,759.0 | +0.95% |
| 2024-04-30 | $0.5699 | $0.545 | $0.0249 | 247,734.0 | -2.68% |
| 2024-04-29 | $0.5897 | $0.56 | $0.0297 | 325,811.0 | -3.58% |
| 2024-04-26 | $0.6074 | $0.57 | $0.0374 | 238,309.0 | -1.58% |
| 2024-04-25 | $0.6065 | $0.57 | $0.0365 | 449,994.0 | -2.56% |
| 2024-04-24 | $0.62 | $0.58 | $0.04 | 345,187.0 | +1.44% |
| 2024-04-23 | $0.5998 | $0.574 | $0.0258 | 248,002.0 | +3.95% |
| 2024-04-22 | $0.5876 | $0.5668 | $0.0208 | 506,332.0 | -4.60% |
| 2024-04-19 | $0.6199 | $0.5851 | $0.0348 | 288,901.0 | -2.11% |
| 2024-04-18 | $0.64 | $0.60 | $0.04 | 232,328.0 | -0.82% |
| 2024-04-17 | $0.639 | $0.6035 | $0.0355 | 283,824.0 | +0.94% |
| 2024-04-16 | $0.6398 | $0.6035 | $0.0363 | 258,978.0 | -0.92% |
Hyzon Motors Inc Stock (HYZN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyzon Motors Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYZN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyzon Motors Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hyzon Motors Inc Storia dei prezzi delle azioni (HYZN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.6243 | $0.503 | $0.1213 | 5,382,820.0 | +0.29% |
| 2024-04 | $0.90 | $0.545 | $0.355 | 9,471,092.0 | -26.03% |
| 2024-03 | $0.87 | $0.58 | $0.29 | 13,659,433.0 | +16.92% |
| 2024-02 | $0.8099 | $0.571 | $0.2389 | 5,638,017.0 | -18.16% |
| 2024-01 | $0.90 | $0.5502 | $0.3498 | 11,924,889.0 | -13.97% |
Hyzon Motors Inc Storia dei prezzi delle azioni (HYZN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.82 | $0.29 | 9,328,758.0 | -17.89% |
| 2023-11 | $1.26 | $0.7003 | $0.5597 | 17,573,499.0 | +39.74% |
| 2023-10 | $1.35 | $0.75 | $0.60 | 9,854,903.0 | -37.60% |
| 2023-09 | $1.43 | $1.15 | $0.28 | 6,924,751.0 | -1.57% |
| 2023-08 | $2.08 | $1.04 | $1.04 | 24,199,733.0 | -37.75% |
| 2023-07 | $2.17 | $0.9055 | $1.26 | 47,390,100.0 | +112.83% |
| 2023-06 | $1.00 | $0.55 | $0.45 | 45,190,318.0 | +74.27% |
| 2023-05 | $0.90 | $0.45 | $0.45 | 24,578,896.0 | -33.86% |
| 2023-04 | $0.92 | $0.70 | $0.22 | 15,996,315.0 | +2.02% |
| 2023-03 | $1.33 | $0.6501 | $0.6799 | 43,021,799.0 | -37.30% |
| 2023-02 | $2.35 | $1.25 | $1.10 | 30,646,543.0 | -38.97% |
| 2023-01 | $2.21 | $1.45 | $0.759 | 15,317,219.0 | +37.42% |
Hyzon Motors Inc Storia dei prezzi delle azioni (HYZN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.92 | $1.37 | $0.55 | 19,305,244.0 | -4.32% |
| 2022-11 | $1.97 | $1.47 | $0.50 | 13,068,484.0 | -15.18% |
| 2022-10 | $2.01 | $1.57 | $0.44 | 18,475,063.0 | +12.35% |
| 2022-09 | $2.15 | $1.68 | $0.47 | 39,260,335.0 | -20.19% |
| 2022-08 | $4.53 | $1.87 | $2.66 | 87,238,172.0 | -47.01% |
| 2022-07 | $4.11 | $2.77 | $1.34 | 25,362,394.0 | +36.73% |
| 2022-06 | $5.21 | $2.86 | $2.35 | 50,692,612.0 | -39.51% |
| 2022-05 | $5.03 | $2.85 | $2.18 | 39,192,584.0 | +22.42% |
| 2022-04 | $6.57 | $3.83 | $2.74 | 42,037,375.0 | -37.87% |
| 2022-03 | $6.50 | $4.78 | $1.72 | 48,297,443.0 | +14.52% |
| 2022-02 | $6.17 | $4.60 | $1.57 | 32,890,464.0 | +9.84% |
| 2022-01 | $7.03 | $3.86 | $3.17 | 68,979,611.0 | -21.73% |
1.04%
0.13%
Capitalizzazione:
|
Volume (24 ore):